ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,005.20
-0.91%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
66,559.82
-0.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Compagnie De Saint-gobain (COD)

  7. Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain

Compagnie De Saint-gobain (COD)

Coda Minerals Limited
77.35
-1.23
(-1.56%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest COD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:30:21 81.46 2 O 77.45 85.0 Buy
4,343 51 LSE
05:30:21 81.46 2 O 77.45 85.0 Buy
4,343 51 LSE
05:29:36 81.44 73 O 77.45 85.0 Buy
4,341 50 LSE
05:29:36 81.44 73 O 77.45 85.0 Buy
4,341 50 LSE
05:29:36 81.44 73 O 77.45 85.0 Buy
4,268 49 LSE
05:29:36 81.44 73 O 77.45 85.0 Buy
4,268 49 LSE
05:22:07 81.52 75 O 77.55 85.0 Buy
4,195 48 LSE
05:22:07 81.52 75 O 77.55 85.0 Buy
4,195 48 LSE
05:11:11 81.52 96 O 77.45 85.0 Buy
4,120 47 LSE
05:11:11 81.52 96 O 77.45 85.0 Buy
4,120 47 LSE
05:11:11 81.52 27 O 77.45 85.0 Buy
4,024 46 LSE
05:11:11 81.52 27 O 77.45 85.0 Buy
4,024 46 LSE
05:11:11 81.52 27 O 77.45 85.0 Buy
3,997 45 LSE
05:11:11 81.52 27 O 77.45 85.0 Buy
3,997 45 LSE
05:11:11 81.52 96 O 77.45 85.0 Buy
3,970 44 LSE
05:11:11 81.52 96 O 77.45 85.0 Buy
3,970 44 LSE
05:04:15 81.42 69 O 77.35 85.0 Buy
3,874 43 LSE
05:04:15 81.42 69 O 77.35 85.0 Buy
3,874 43 LSE
04:50:30 81.44 40 O 77.35 85.0 Buy
3,805 42 LSE
04:50:30 81.44 40 O 77.35 85.0 Buy
3,805 42 LSE
04:41:20 81.38 45 O 77.35 85.0 Buy
3,765 41 LSE
04:41:20 81.38 45 O 77.35 85.0 Buy
3,765 41 LSE
04:38:31 81.36 3 O 77.35 85.0 Buy
3,720 40 LSE
04:38:31 81.36 3 O 77.35 85.0 Buy
3,720 40 LSE
04:38:01 81.38 2 O 77.35 85.0 Buy
3,717 39 LSE
04:38:01 81.38 2 O 77.35 85.0 Buy
3,717 39 LSE
04:33:30 81.4 22 O 77.35 85.0 Buy
3,715 38 LSE
04:33:30 81.4 22 O 77.35 85.0 Buy
3,715 38 LSE
04:29:46 81.38 15 O 77.35 85.0 Buy
3,693 37 LSE
04:29:46 81.38 15 O 77.35 85.0 Buy
3,693 37 LSE
04:29:45 81.34 1 O 77.35 85.0 Buy
3,678 36 LSE
04:29:45 81.34 1 O 77.35 85.0 Buy
3,678 36 LSE
04:16:17 81.5 91 O 77.45 85.0 Buy
3,677 35 LSE
04:16:17 81.5 91 O 77.45 85.0 Buy
3,677 35 LSE
04:16:17 81.5 91 O 77.45 85.0 Buy
3,586 34 LSE
04:16:17 81.5 91 O 77.45 85.0 Buy
3,586 34 LSE
04:10:08 81.5 45 O 77.45 85.0 Buy
3,495 33 LSE
04:10:08 81.5 45 O 77.45 85.0 Buy
3,495 33 LSE
04:06:38 81.52 31 O 77.45 85.0 Buy
3,450 32 LSE
04:06:38 81.52 31 O 77.45 85.0 Buy
3,450 32 LSE
04:05:22 81.52 11 O 77.55 85.0 Buy
3,419 31 LSE
04:05:22 81.52 11 O 77.55 85.0 Buy
3,419 31 LSE
04:01:59 81.58 150 O 77.45 85.0 Buy
3,408 30 LSE
04:01:59 81.58 150 O 77.45 85.0 Buy
3,408 30 LSE
03:51:34 81.48 12 O 77.25 85.0 Buy
3,258 29 LSE
03:51:34 81.48 12 O 77.25 85.0 Buy
3,258 29 LSE
03:51:33 81.48 12 O 77.25 85.0 Buy
3,246 28 LSE
03:51:33 81.48 12 O 77.25 85.0 Buy
3,246 28 LSE
03:45:32 81.4 100 O 77.25 85.0 Buy
3,234 27 LSE
03:45:32 81.4 100 O 77.25 85.0 Buy
3,234 27 LSE
03:41:23 81.42 1 O 77.25 85.0 Buy
3,134 26 LSE
03:41:23 81.42 1 O 77.25 85.0 Buy
3,134 26 LSE

Your Recent History

LSE
COD
Compagnie De Saint-gobain
BOV
CSANG127
CSANG127 Ex:12,3
LSE
UINE
Amundi US Inverse Inflat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved