Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:13-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:38	82.54	33	O	78.55	86.25	Buy		7,627	51	LSE
04:13:38	82.54	33	O	78.55	86.25	Buy		7,594	50	LSE
04:12:49	82.58	37	O	78.55	86.25	Buy		7,561	49	LSE
04:11:29	82.72	2	O	78.75	86.25	Buy		7,524	48	LSE
04:10:45	82.74	21	O	78.75	86.25	Buy		7,522	47	LSE
04:04:31	82.8	85	O	78.75	86.25	Buy		7,501	46	LSE
04:03:45	82.68	3	O	78.65	86.25	Buy		7,416	45	LSE
04:03:44	82.68	3	O	78.65	86.25	Buy		7,413	44	LSE
03:56:46	82.66	98	O	78.65	86.25	Buy		7,410	43	LSE
03:53:40	82.64	1	O	78.65	86.25	Buy		7,312	42	LSE
03:53:38	82.66	368	O	78.65	86.25	Buy		7,311	41	LSE
03:52:54	82.74	341	O	78.75	86.25	Buy		6,943	40	LSE
03:50:19	82.74	356	O	78.65	86.25	Buy		6,602	39	LSE
03:43:03	82.72	45	O	78.65	86.25	Buy		6,246	38	LSE
03:42:16	82.72	431	O	78.65	86.25	Buy		6,201	37	LSE
03:36:33	82.62	103	O	78.55	86.25	Buy		5,770	36	LSE
03:31:50	82.6	120	O	78.55	86.25	Buy		5,667	35	LSE
03:31:50	82.6	365	O	78.55	86.25	Buy		5,547	34	LSE
03:29:26	82.62	353	O	78.55	86.25	Buy		5,182	33	LSE
03:24:25	82.58	358	O	78.55	86.25	Buy		4,829	32	LSE
03:24:12	82.56	7	O	78.55	86.25	Buy		4,471	31	LSE
03:22:47	82.56	47	O	78.55	86.25	Buy		4,464	30	LSE
03:16:55	82.52	368	O	78.45	86.25	Buy		4,417	29	LSE
03:10:42	82.5	82	O	78.45	86.25	Buy		4,049	28	LSE
03:05:56	82.46	38	O	78.45	86.25	Buy		3,967	27	LSE
03:04:02	82.5	24	O	78.45	86.25	Buy		3,929	26	LSE
03:03:50	82.5	92	O	78.45	86.25	Buy		3,905	25	LSE
03:03:50	82.5	92	O	78.45	86.25	Buy		3,813	24	LSE
03:01:37	82.46	392	O	78.45	86.25	Buy		3,721	23	LSE
03:00:02	82.46	102	O	78.45	86.25	Buy		3,329	22	LSE
03:00:02	82.46	102	O	78.45	86.25	Buy		3,227	21	LSE
02:53:49	82.46	361	O	78.45	86.25	Buy		3,125	20	LSE
02:52:42	82.44	2	O	78.35	86.25	Buy		2,764	19	LSE
02:49:09	82.3	400	O	78.25	86.25	Buy		2,762	18	LSE
02:48:41	82.28	319	O	78.25	86.25	Buy		2,362	17	LSE
02:48:41	82.28	331	O	78.25	86.25	Buy		2,043	16	LSE
02:46:57	82.28	318	O	78.25	86.25	Buy		1,712	15	LSE
02:37:15	81.98	389	O	78.15	86.05	Sell		1,394	14	LSE
02:36:53	82.02	1	O	78.15	86.05	Sell		1,005	13	LSE
02:34:46	81.86	8	O	78.15	85.85	Sell		1,004	12	LSE
02:26:41	81.9	110	O	78.15	86.15	Sell		996	11	LSE
02:19:33	82.04	343	O	78.1	86.3	Sell		886	10	LSE
02:14:56	82.24	1	O	78.1	86.3	Buy		543	9	LSE
02:11:19	82.36	367	O	78.1	86.3	Buy		542	8	LSE
02:10:19	82.34	1	O	78.1	86.3	Buy		175	7	LSE
02:07:55	82.38	70	O	78.1	86.3	Buy		174	6	LSE
02:04:16	82.44	2	O	78.1	86.3	Buy		104	5	LSE
02:03:41	82.42	3	O	78.1	86.3	Buy		102	4	LSE
02:00:27	82.2	96	O	78.1	86.3			99	3	LSE
02:00:11	82.7	2	O	77.8	85.0			3	2	LSE
02:00:03	82.7	1	O	77.8	85.0			1	1	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions