Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:24-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:25	82.34	94	O	78.35	86.25	Buy		459,305	101	LSE
06:21:49	82.38	88	O	78.35	86.25	Buy		459,211	100	LSE
06:21:49	82.38	88	O	78.35	86.25	Buy		459,123	99	LSE
06:21:45	82.4	245	O	78.35	86.25	Buy		459,035	98	LSE
06:18:16	82.42	96	O	78.45	86.25	Buy		458,790	97	LSE
06:18:16	82.42	96	O	78.45	86.25	Buy		458,694	96	LSE
06:15:15	82.46	332	O	78.45	86.25	Buy		458,598	95	LSE
06:08:53	82.3	93	O	78.25	86.25	Buy		458,266	94	LSE
06:07:00	82.26	384	O	78.25	86.25	Buy		458,173	93	LSE
06:03:30	82.28	1	O	78.25	86.25	Buy		457,789	92	LSE
05:58:47	82.22	369	O	78.15	86.25	Buy		457,788	91	LSE
05:53:32	82.2	382	O	78.15	86.25			457,419	90	LSE
05:51:12	82.2	101	O	78.15	86.25			457,037	89	LSE
05:51:12	82.2	101	O	78.15	86.25			456,936	88	LSE
05:50:03	82.26	349	O	78.25	86.25	Buy		456,835	87	LSE
05:47:08	82.32	113	O	78.25	86.25	Buy		456,486	86	LSE
05:47:08	82.32	113	O	78.25	86.25	Buy		456,373	85	LSE
05:43:20	82.32	68	O	78.25	86.25	Buy		456,260	84	LSE
05:38:31	82.28	152	O	78.25	86.25	Buy		456,192	83	LSE
05:38:31	82.28	152	O	78.25	86.25	Buy		456,040	82	LSE
05:36:26	82.3	208	O	78.25	86.25	Buy		455,888	81	LSE
05:36:26	82.3	208	O	78.25	86.25	Buy		455,680	80	LSE
05:36:22	82.32	377	O	78.35	86.25	Buy		455,472	79	LSE
05:30:25	82.22	94	O	78.15	86.25	Buy		455,095	78	LSE
05:30:25	82.22	94	O	78.15	86.25	Buy		455,001	77	LSE
05:27:19	82.36	339	O	78.35	86.25	Buy		454,907	76	LSE
05:27:18	82.36	151	O	78.35	86.25	Buy		454,568	75	LSE
05:27:18	82.36	151	O	78.35	86.25	Buy		454,417	74	LSE
05:26:43	82.38	337	O	78.35	86.25	Buy		454,266	73	LSE
05:22:28	82.36	80	O	78.35	86.25	Buy		453,929	72	LSE
05:22:28	82.36	80	O	78.35	86.25	Buy		453,849	71	LSE
05:22:14	82.38	260	O	78.35	86.25	Buy		453,769	70	LSE
05:09:17	82.16	221000	O	78.45	86.25	Sell		453,509	69	LSE
05:09:17	82.16	221000	O	78.45	86.25	Sell		232,509	68	LSE
05:05:00	82.48	350	O	78.45	86.25	Buy		11,509	67	LSE
05:02:41	82.52	1725	O	78.45	86.25	Buy		11,159	66	LSE
04:57:52	82.52	17	O	78.55	86.25	Buy		9,434	65	LSE
04:57:17	82.6	318	O	78.55	86.25	Buy		9,417	64	LSE
04:56:01	82.64	1	O	78.65	86.25	Buy		9,099	63	LSE
04:55:36	82.68	1	O	78.65	86.25	Buy		9,098	62	LSE
04:53:32	82.54	325	O	78.55	86.25	Buy		9,097	61	LSE
04:52:45	82.56	74	O	78.55	86.25	Buy		8,772	60	LSE
04:47:33	82.52	113	O	78.45	86.25	Buy		8,698	59	LSE
04:42:53	82.46	350	O	78.45	86.25	Buy		8,585	58	LSE
04:31:34	82.5	93	O	78.45	86.25	Buy		8,235	57	LSE
04:31:20	82.5	102	O	78.45	86.25	Buy		8,142	56	LSE
04:30:30	82.54	4	O	78.55	86.25	Buy		8,040	55	LSE
04:23:15	82.68	36	O	78.65	86.25	Buy		8,036	54	LSE
04:17:33	82.7	372	O	78.65	86.25	Buy		8,000	53	LSE
04:14:58	82.62	1	O	78.55	86.25	Buy		7,628	52	LSE
04:13:38	82.54	33	O	78.55	86.25	Buy		7,627	51	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions