Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:56-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:10	81.86	115	O	78.15	85.85	Sell		473,959	201	LSE
08:54:42	81.96	33	O	78.15	85.95	Sell		473,844	200	LSE
08:53:03	81.98	90	O	78.15	85.95	Sell		473,811	199	LSE
08:53:03	81.98	90	O	78.15	85.95	Sell		473,721	198	LSE
08:52:00	81.96	386	O	78.15	85.95	Sell		473,631	197	LSE
08:50:52	81.98	342	O	78.15	86.05	Sell		473,245	196	LSE
08:48:12	82.06	318	O	78.15	86.05	Sell		472,903	195	LSE
08:46:00	82.06	102	O	78.15	86.05	Sell		472,585	194	LSE
08:46:00	82.06	102	O	78.15	86.05	Sell		472,483	193	LSE
08:38:06	82.0	323	O	78.15	86.05	Sell		472,381	192	LSE
08:37:20	82.04	385	O	78.15	86.05	Sell		472,058	191	LSE
08:31:24	82.26	98	O	78.15	86.25	Buy		471,673	190	LSE
08:31:24	82.26	98	O	78.15	86.25	Buy		471,575	189	LSE
08:30:00	82.3	47	O	78.15	86.25	Buy		471,477	188	LSE
08:30:00	82.3	47	O	78.15	86.25	Buy		471,430	187	LSE
08:28:28	82.3	319	O	78.25	86.25	Buy		471,383	186	LSE
08:28:28	82.3	319	O	78.25	86.25	Buy		471,064	185	LSE
08:28:25	82.3	91	O	78.25	86.25	Buy		470,745	184	LSE
08:28:25	82.3	91	O	78.25	86.25	Buy		470,654	183	LSE
08:25:41	82.34	245	O	78.25	86.25	Buy		470,563	182	LSE
08:24:25	82.3	119	O	78.25	86.25	Buy		470,318	181	LSE
08:17:14	82.24	369	O	78.25	86.25	Sell		470,199	180	LSE
08:15:50	82.26	38	O	78.25	86.25	Buy		469,830	179	LSE
08:15:50	82.26	38	O	78.25	86.25	Buy		469,792	178	LSE
08:06:22	82.24	317	O	78.15	86.25	Buy		469,754	177	LSE
08:06:22	82.24	333	O	78.15	86.25	Buy		469,437	176	LSE
08:03:30	82.12	306	O	78.15	86.15	Sell		469,104	175	LSE
08:03:01	82.1	15	O	78.15	86.15	Sell		468,798	174	LSE
08:02:34	82.12	20	O	78.15	86.15	Sell		468,783	173	LSE
07:58:51	82.18	41	O	78.15	86.25	Sell		468,763	172	LSE
07:57:13	82.22	8	O	78.15	86.25	Buy		468,722	171	LSE
07:57:13	82.22	337	O	78.15	86.25	Buy		468,714	170	LSE
07:57:00	82.22	116	O	78.15	86.25	Buy		468,377	169	LSE
07:54:22	82.22	387	O	78.15	86.25	Buy		468,261	168	LSE
07:51:25	82.16	349	O	78.15	86.15	Buy		467,874	167	LSE
07:43:43	82.14	74	O	78.15	86.15	Sell		467,525	166	LSE
07:43:17	82.1	78	O	78.15	86.15	Sell		467,451	165	LSE
07:43:17	82.1	78	O	78.15	86.15	Sell		467,373	164	LSE
07:41:31	82.06	87	O	78.15	86.15	Sell		467,295	163	LSE
07:41:31	82.06	87	O	78.15	86.15	Sell		467,208	162	LSE
07:40:06	82.06	70	O	78.15	86.15	Sell		467,121	161	LSE
07:40:06	82.06	70	O	78.15	86.15	Sell		467,051	160	LSE
07:35:57	82.1	384	O	78.15	86.15	Sell		466,981	159	LSE
07:34:02	82.06	9	O	78.15	86.15	Sell		466,597	158	LSE
07:30:51	82.08	140	O	78.15	86.15	Sell		466,588	157	LSE
07:30:51	82.08	140	O	78.15	86.15	Sell		466,448	156	LSE
07:27:14	82.22	368	O	78.15	86.25	Buy		466,308	155	LSE
07:24:14	82.16	128	O	78.15	86.25	Sell		465,940	154	LSE
07:21:03	82.22	376	O	78.15	86.25	Buy		465,812	153	LSE
07:20:54	82.24	13	O	78.25	86.25	Sell		465,436	152	LSE
07:20:54	82.24	13	O	78.25	86.25	Sell		465,423	151	LSE

Compagnie De Saint-gobain

Avadel Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions