Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:52-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:35	82.16	249124	O	78.15	85.55	Buy		981,269	251	LSE
09:52:11	81.52	333	O	78.15	85.55	Sell		732,145	250	LSE
09:52:01	82.16	249124	O	78.15	85.55	Buy		731,812	249	LSE
09:42:11	81.36	100	O	78.15	85.35	Sell		482,688	248	LSE
09:42:11	81.36	100	O	78.15	85.35	Sell		482,588	247	LSE
09:40:55	81.38	292	O	78.15	85.45	Sell		482,488	246	LSE
09:40:55	81.38	358	O	78.15	85.45	Sell		482,196	245	LSE
09:40:47	81.4	237	O	78.15	85.45	Sell		481,838	244	LSE
09:39:09	81.4	378	O	78.15	85.45	Sell		481,601	243	LSE
09:39:07	81.4	92	O	78.15	85.45	Sell		481,223	242	LSE
09:39:07	81.4	92	O	78.15	85.45	Sell		481,131	241	LSE
09:37:05	81.44	97	O	78.15	85.45	Sell		481,039	240	LSE
09:37:05	81.44	97	O	78.15	85.45	Sell		480,942	239	LSE
09:34:48	81.44	237	O	78.15	85.45	Sell		480,845	238	LSE
09:34:40	81.46	371	O	78.15	85.55	Sell		480,608	237	LSE
09:34:18	81.48	187	O	78.15	85.55	Sell		480,237	236	LSE
09:34:18	81.48	187	O	78.15	85.55	Sell		480,050	235	LSE
09:33:29	81.5	147	O	78.15	85.55	Sell		479,863	234	LSE
09:33:27	81.54	397	O	78.15	85.55	Sell		479,716	233	LSE
09:33:03	81.54	359	O	78.15	85.55	Sell		479,319	232	LSE
09:31:11	81.52	212	O	78.15	85.55	Sell		478,960	231	LSE
09:30:19	81.4	96	O	78.15	85.45	Sell		478,748	230	LSE
09:30:18	81.4	96	O	78.15	85.45	Sell		478,652	229	LSE
09:29:51	81.44	335	O	78.15	85.45	Sell		478,556	228	LSE
09:29:36	81.44	46	O	78.15	85.45	Sell		478,221	227	LSE
09:28:55	81.46	179	O	78.15	85.45	Sell		478,175	226	LSE
09:28:43	81.42	89	O	78.15	85.45	Sell		477,996	225	LSE
09:28:43	81.42	89	O	78.15	85.45	Sell		477,907	224	LSE
09:28:05	81.48	130	O	78.15	85.55	Sell		477,818	223	LSE
09:27:30	81.52	96	O	78.15	85.55	Sell		477,688	222	LSE
09:27:30	81.52	96	O	78.15	85.55	Sell		477,592	221	LSE
09:27:03	81.54	377	O	78.15	85.55	Sell		477,496	220	LSE
09:26:05	81.56	99	O	78.15	85.55	Sell		477,119	219	LSE
09:26:05	81.56	99	O	78.15	85.55	Sell		477,020	218	LSE
09:23:40	81.54	98	O	78.15	85.55	Sell		476,921	217	LSE
09:23:40	81.54	98	O	78.15	85.55	Sell		476,823	216	LSE
09:20:58	81.68	7	O	78.15	85.75	Sell		476,725	215	LSE
09:20:58	81.68	7	O	78.15	85.75	Sell		476,718	214	LSE
09:16:07	81.66	5	O	78.15	85.75	Sell		476,711	213	LSE
09:14:50	81.64	20	O	78.15	85.75	Sell		476,706	212	LSE
09:14:19	81.68	20	O	78.15	85.75	Sell		476,686	211	LSE
09:13:28	81.64	246	O	78.15	85.65	Sell		476,666	210	LSE
09:10:56	81.66	326	O	78.15	85.65	Sell		476,420	209	LSE
09:05:35	81.6	85	O	78.15	85.65	Sell		476,094	208	LSE
09:05:35	81.6	85	O	78.15	85.65	Sell		476,009	207	LSE
09:00:42	81.78	650	O	78.15	86.0	Sell		475,924	206	LSE
09:00:42	81.76	257	O	78.15	86.0	Sell		475,274	205	LSE
09:00:23	81.78	650	O	78.15	86.0	Sell		475,017	204	LSE
08:58:14	81.8	35	O	78.15	85.85	Sell		474,367	203	LSE
08:56:44	81.84	373	O	78.15	85.85	Sell		474,332	202	LSE
08:56:10	81.86	115	O	78.15	85.85	Sell		473,959	201	LSE

Compagnie De Saint-gobain

Fidelity UCITS II ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions