ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,002.00
-0.93%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.50%
Bitcoin
66,867.67
4.53%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Compagnie De Saint-gobain (COD)

  7. Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain

Compagnie De Saint-gobain (COD)

Coda Minerals Limited
77.35
-1.23
(-1.56%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest COD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:49 81.409 22838 O 77.8 85.0 Buy
51,554 124 LSE
11:35:49 81.409 22838 O 77.8 85.0 Buy
51,554 124 LSE
11:34:36 81.42 7597 O 77.8 85.0 Buy
28,716 123 LSE
11:34:36 81.42 7597 O 77.8 85.0 Buy
28,716 123 LSE
11:13:14 81.389 9345 O 77.8 85.0 Sell
21,119 122 LSE
11:13:14 81.389 9345 O 77.8 85.0 Sell
21,119 122 LSE
11:13:04 81.46 30 O 77.8 85.0 Buy
11,774 121 LSE
11:13:04 81.46 30 O 77.8 85.0 Buy
11,774 121 LSE
11:12:57 81.483 791 O 77.8 85.0 Buy
11,744 120 LSE
11:12:57 81.483 791 O 77.8 85.0 Buy
11,744 120 LSE
11:04:09 81.32 1008 O 77.8 85.0 Sell
10,953 119 LSE
11:04:09 81.32 1008 O 77.8 85.0 Sell
10,953 119 LSE
10:50:18 81.7 740 O 77.8 85.0 Buy
9,945 118 LSE
10:50:18 81.7 740 O 77.8 85.0 Buy
9,945 118 LSE
10:30:04 81.8 138 O 77.8 85.0 Buy
9,205 117 LSE
10:30:04 81.8 138 O 77.8 85.0 Buy
9,205 117 LSE
10:30:01 81.82 169 O 77.8 85.0 Buy
9,067 116 LSE
10:30:01 81.82 169 O 77.8 85.0 Buy
9,067 116 LSE
10:30:00 81.8 307 O 77.8 85.0 Buy
8,898 115 LSE
10:30:00 81.8 307 O 77.8 85.0 Buy
8,898 115 LSE
10:29:44 81.82 104 O 77.7 85.0 Buy
8,591 114 LSE
10:29:44 81.82 104 O 77.7 85.0 Buy
8,591 114 LSE
10:29:01 81.8 68 O 77.7 85.0 Buy
8,487 113 LSE
10:29:01 81.8 68 O 77.7 85.0 Buy
8,487 113 LSE
10:29:01 81.8 28 O 77.7 85.0 Buy
8,419 112 LSE
10:29:01 81.8 28 O 77.7 85.0 Buy
8,419 112 LSE
10:29:01 81.8 11 O 77.7 85.0 Buy
8,391 111 LSE
10:29:01 81.8 11 O 77.7 85.0 Buy
8,391 111 LSE
10:28:47 81.8 26 O 77.7 85.0 Buy
8,380 110 LSE
10:28:47 81.8 26 O 77.7 85.0 Buy
8,380 110 LSE
10:28:26 81.78 126 O 77.7 85.0 Buy
8,354 109 LSE
10:28:26 81.78 126 O 77.7 85.0 Buy
8,354 109 LSE
10:28:02 81.8 56 O 77.8 85.0 Buy
8,228 108 LSE
10:28:02 81.8 56 O 77.8 85.0 Buy
8,228 108 LSE
10:28:02 81.8 8 O 77.8 85.0 Buy
8,172 107 LSE
10:28:02 81.8 8 O 77.8 85.0 Buy
8,172 107 LSE
10:27:09 81.78 2 O 77.8 85.0 Buy
8,164 106 LSE
10:27:09 81.78 2 O 77.8 85.0 Buy
8,164 106 LSE
10:18:02 81.74 17 O 77.7 85.0 Buy
8,162 105 LSE
10:18:02 81.74 17 O 77.7 85.0 Buy
8,162 105 LSE
10:14:46 81.8 16 O 77.7 85.0 Buy
8,145 104 LSE
10:14:46 81.8 16 O 77.7 85.0 Buy
8,145 104 LSE
10:03:50 81.62 104 O 77.6 85.0 Buy
8,129 103 LSE
10:03:50 81.62 104 O 77.6 85.0 Buy
8,129 103 LSE
10:03:50 81.62 104 O 77.6 85.0 Buy
8,025 102 LSE
10:03:50 81.62 104 O 77.6 85.0 Buy
8,025 102 LSE
10:02:00 81.44 1 O 77.5 85.0 Buy
7,921 101 LSE
10:02:00 81.44 1 O 77.5 85.0 Buy
7,921 101 LSE
10:01:42 81.52 96 O 77.5 85.0 Buy
7,920 100 LSE
10:01:42 81.52 96 O 77.5 85.0 Buy
7,920 100 LSE
10:01:42 81.52 96 O 77.5 85.0 Buy
7,824 99 LSE
10:01:42 81.52 96 O 77.5 85.0 Buy
7,824 99 LSE
10:01:30 81.5 60 O 77.5 85.0 Buy
7,728 98 LSE
10:01:30 81.5 60 O 77.5 85.0 Buy
7,728 98 LSE
10:01:16 81.42 1 O 77.5 85.0 Buy
7,668 97 LSE
10:01:16 81.42 1 O 77.5 85.0 Buy
7,668 97 LSE
09:59:59 81.48 85 O 77.4 85.0 Buy
7,667 96 LSE
09:59:59 81.48 85 O 77.4 85.0 Buy
7,667 96 LSE
09:58:25 81.46 44 O 77.4 85.0 Buy
7,582 95 LSE
09:58:25 81.46 44 O 77.4 85.0 Buy
7,582 95 LSE
09:58:25 81.46 170 O 77.4 85.0 Buy
7,538 94 LSE
09:58:25 81.46 170 O 77.4 85.0 Buy
7,538 94 LSE
09:56:02 81.48 69 O 77.4 85.0 Buy
7,368 93 LSE
09:56:02 81.48 69 O 77.4 85.0 Buy
7,368 93 LSE
09:54:45 81.48 90 O 77.4 85.0 Buy
7,299 92 LSE
09:54:45 81.48 90 O 77.4 85.0 Buy
7,299 92 LSE
09:50:02 81.44 8 O 77.4 85.0 Buy
7,209 91 LSE
09:50:02 81.44 8 O 77.4 85.0 Buy
7,209 91 LSE
09:38:26 81.1 2 O 77.4 85.0 Sell
7,201 90 LSE
09:38:26 81.1 2 O 77.4 85.0 Sell
7,201 90 LSE
09:35:44 81.4 84 O 77.4 85.0 Buy
7,199 89 LSE
09:35:44 81.4 84 O 77.4 85.0 Buy
7,199 89 LSE
09:35:44 81.4 84 O 77.4 85.0 Buy
7,115 88 LSE
09:35:44 81.4 84 O 77.4 85.0 Buy
7,115 88 LSE
09:34:47 81.44 25 O 77.4 85.0 Buy
7,031 87 LSE
09:34:47 81.44 25 O 77.4 85.0 Buy
7,031 87 LSE
09:33:50 81.44 1 O 77.4 85.0 Buy
7,006 86 LSE
09:33:50 81.44 1 O 77.4 85.0 Buy
7,006 86 LSE
09:23:19 81.38 26 O 77.4 85.0 Buy
7,005 85 LSE
09:23:19 81.38 26 O 77.4 85.0 Buy
7,005 85 LSE
09:23:19 81.38 26 O 77.4 85.0 Buy
6,979 84 LSE
09:23:19 81.38 26 O 77.4 85.0 Buy
6,979 84 LSE
09:22:54 6936.91 236 O 77.4 85.0 Buy
6,953 83 LSE
09:22:54 6936.91 236 O 77.4 85.0 Buy
6,953 83 LSE
09:06:04 81.3 92 O 77.3 85.0 Buy
6,717 82 LSE
09:06:04 81.3 92 O 77.3 85.0 Buy
6,717 82 LSE
09:06:04 81.3 92 O 77.3 85.0 Buy
6,625 81 LSE
09:06:04 81.3 92 O 77.3 85.0 Buy
6,625 81 LSE
09:04:45 81.28 71 O 77.2 85.0 Buy
6,533 80 LSE
09:04:45 81.28 71 O 77.2 85.0 Buy
6,533 80 LSE
08:59:27 81.04 200 O 77.0 85.0 Buy
6,462 79 LSE
08:59:27 81.04 200 O 77.0 85.0 Buy
6,462 79 LSE
08:58:12 81.1 82 O 77.1 85.0 Buy
6,262 78 LSE
08:58:12 81.1 82 O 77.1 85.0 Buy
6,262 78 LSE
08:58:12 81.1 82 O 77.1 85.0 Buy
6,180 77 LSE
08:58:12 81.1 82 O 77.1 85.0 Buy
6,180 77 LSE
08:56:33 81.1 9 O 77.1 85.0 Buy
6,098 76 LSE
08:56:33 81.1 9 O 77.1 85.0 Buy
6,098 76 LSE

Your Recent History

LSE
COD
Compagnie De Saint-gobain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved