Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 19 10:30AM

Delayed by 15 minutes

Last trades on 05/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:06:14	81.44	1	O	78.15	85.65	Sell		993,107	305	LSE
11:13:04	82.425	1207	O	78.15	85.65	Buy		993,106	304	LSE
11:12:29	81.877	1325	O	78.15	85.65	Sell		991,899	303	LSE
11:09:35	81.3	1	O	78.15	85.65	Sell		990,574	302	LSE
11:06:33	81.4	1557	O	78.15	85.65	Sell		990,573	301	LSE
10:50:57	81.66	1811	O	78.15	85.65	Sell		989,016	300	LSE
10:30:10	81.56	93	O	78.15	85.65	Sell		987,205	299	LSE
10:30:09	81.56	93	O	78.15	85.65	Sell		987,112	298	LSE
10:29:23	81.58	148	O	78.15	85.65	Sell		987,019	297	LSE
10:28:28	6943.27	11	O	78.15	85.65	Buy		986,871	296	LSE
10:27:49	81.58	98	O	78.15	85.65	Sell		986,860	295	LSE
10:27:49	81.58	98	O	78.15	85.65	Sell		986,762	294	LSE
10:26:12	81.6	1	O	78.15	85.55	Sell		986,664	293	LSE
10:25:59	81.58	106	O	78.15	85.55	Sell		986,663	292	LSE
10:23:25	81.52	89	O	78.15	85.55	Sell		986,557	291	LSE
10:23:25	81.52	89	O	78.15	85.55	Sell		986,468	290	LSE
10:22:46	81.86	1	O	78.15	85.55	Buy		986,379	289	LSE
10:21:05	81.5	421	O	78.15	85.55	Sell		986,378	288	LSE
10:20:59	81.5	103	O	78.15	85.55	Sell		985,957	287	LSE
10:20:59	81.5	103	O	78.15	85.55	Sell		985,854	286	LSE
10:19:29	81.5	96	O	78.15	85.55	Sell		985,751	285	LSE
10:19:29	81.5	96	O	78.15	85.55	Sell		985,655	284	LSE
10:17:17	81.48	107	O	78.15	85.55	Sell		985,559	283	LSE
10:16:27	81.48	80	O	78.15	85.55	Sell		985,452	282	LSE
10:16:27	81.48	80	O	78.15	85.55	Sell		985,372	281	LSE
10:15:33	81.48	194	O	78.15	85.55	Sell		985,292	280	LSE
10:15:28	81.46	93	O	78.15	85.55	Sell		985,098	279	LSE
10:15:28	81.46	93	O	78.15	85.55	Sell		985,005	278	LSE
10:14:13	81.5	129	O	78.15	85.55	Sell		984,912	277	LSE
10:14:12	81.5	129	O	78.15	85.55	Sell		984,783	276	LSE
10:07:30	81.4	255	O	78.15	85.45	Sell		984,654	275	LSE
10:06:05	81.46	365	O	78.15	85.55	Sell		984,399	274	LSE
10:05:02	81.48	20	O	78.15	85.55	Sell		984,034	273	LSE
10:05:02	81.48	20	O	78.15	85.55	Sell		984,014	272	LSE
10:04:47	81.44	89	O	78.15	85.45	Sell		983,994	271	LSE
10:04:47	81.44	89	O	78.15	85.45	Sell		983,905	270	LSE
10:03:04	81.44	80	O	78.15	85.45	Sell		983,816	269	LSE
10:03:04	81.44	80	O	78.15	85.45	Sell		983,736	268	LSE
10:00:50	81.46	388	O	78.15	85.55	Sell		983,656	267	LSE
10:00:14	81.48	80	O	78.15	85.55	Sell		983,268	266	LSE
10:00:14	81.48	80	O	78.15	85.55	Sell		983,188	265	LSE
10:00:01	81.48	579	O	78.15	85.55	Sell		983,108	264	LSE
09:59:30	81.46	90	O	78.15	85.45	Sell		982,529	263	LSE
09:59:30	81.46	90	O	78.15	85.45	Sell		982,439	262	LSE
09:59:12	81.42	91	O	78.15	85.45	Sell		982,349	261	LSE
09:59:12	81.42	153	O	78.15	85.45	Sell		982,258	260	LSE
09:58:36	81.42	91	O	78.15	85.45	Sell		982,105	259	LSE
09:58:36	81.42	91	O	78.15	85.45	Sell		982,014	258	LSE
09:58:16	81.44	80	O	78.15	85.45	Sell		981,923	257	LSE
09:58:16	81.44	80	O	78.15	85.45	Sell		981,843	256	LSE
09:58:13	81.44	148	O	78.15	85.45	Sell		981,763	255	LSE
09:58:10	81.44	148	O	78.15	85.45	Sell		981,615	254	LSE
09:57:45	81.44	98	O	78.15	85.45	Sell		981,467	253	LSE
09:53:57	81.44	100	O	78.15	85.55	Sell		981,369	252	LSE
09:52:35	82.16	249124	O	78.15	85.55	Buy		981,269	251	LSE

Compagnie De Saint-gobain

Quorum Information Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions