Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:03-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:50	81.58	80	O	77.55	85.35	Buy		3,963	51	LSE
04:03:50	81.58	80	O	77.55	85.35	Buy		3,883	50	LSE
04:03:49	81.58	180	O	77.55	85.35	Buy		3,803	49	LSE
04:03:39	81.6	30	O	77.55	85.35	Buy		3,623	48	LSE
04:01:40	81.58	11	O	77.55	85.35	Buy		3,593	47	LSE
03:57:29	81.62	340	O	77.65	85.35	Buy		3,582	46	LSE
03:45:05	81.62	36	O	77.55	85.35	Buy		3,242	45	LSE
03:43:06	81.62	100	O	77.55	85.35	Buy		3,206	44	LSE
03:43:06	81.62	100	O	77.55	85.35	Buy		3,106	43	LSE
03:39:56	81.62	3	O	77.55	85.35	Buy		3,006	42	LSE
03:34:02	81.58	13	O	77.55	85.35	Buy		3,003	41	LSE
03:32:19	81.56	99	O	77.55	85.35	Buy		2,990	40	LSE
03:31:46	81.6	88	O	77.55	85.35	Buy		2,891	39	LSE
03:30:41	81.5	22	O	77.45	85.35	Buy		2,803	38	LSE
03:30:41	81.5	22	O	77.45	85.35	Buy		2,781	37	LSE
03:28:45	81.48	11	O	77.45	85.35	Buy		2,759	36	LSE
03:28:45	81.48	11	O	77.45	85.35	Buy		2,748	35	LSE
03:23:30	81.32	70	O	77.35	85.35	Sell		2,737	34	LSE
03:13:16	81.4	30	O	77.35	85.35	Buy		2,667	33	LSE
03:09:08	81.36	28	O	77.35	85.35	Buy		2,637	32	LSE
03:06:44	81.42	199	O	77.35	85.35	Buy		2,609	31	LSE
03:06:44	81.42	6	O	77.35	85.35	Buy		2,410	30	LSE
03:06:44	81.42	6	O	77.35	85.35	Buy		2,404	29	LSE
03:03:42	81.38	1	O	77.35	85.35	Buy		2,398	28	LSE
02:57:53	81.22	405	O	77.35	85.25	Sell		2,397	27	LSE
02:56:01	81.22	34	O	77.35	85.25	Sell		1,992	26	LSE
02:47:15	81.28	44	O	77.35	85.35	Sell		1,958	25	LSE
02:47:11	81.26	101	O	77.35	85.35	Sell		1,914	24	LSE
02:47:11	81.26	101	O	77.35	85.35	Sell		1,813	23	LSE
02:45:05	81.24	32	O	77.35	85.25	Sell		1,712	22	LSE
02:44:30	81.22	2	O	77.35	85.25	Sell		1,680	21	LSE
02:44:03	81.14	79	O	77.35	85.15	Sell		1,678	20	LSE
02:44:03	81.14	79	O	77.35	85.15	Sell		1,599	19	LSE
02:41:12	81.2	12	O	77.35	85.25	Sell		1,520	18	LSE
02:39:34	81.38	1	O	77.35	85.35	Buy		1,508	17	LSE
02:38:49	81.44	11	O	77.35	85.35	Buy		1,507	16	LSE
02:36:53	81.44	200	O	77.35	85.35	Buy		1,496	15	LSE
02:35:12	81.4	336	O	77.35	85.35	Buy		1,296	14	LSE
02:32:03	81.46	79	O	77.45	85.35	Buy		960	13	LSE
02:32:02	81.46	79	O	77.45	85.35	Buy		881	12	LSE
02:31:27	81.48	21	O	77.45	85.35	Buy		802	11	LSE
02:30:11	81.48	146	O	77.45	85.35	Buy		781	10	LSE
02:25:43	81.54	109	O	77.55	85.35	Buy		635	9	LSE
02:24:45	81.48	82	O	77.45	85.35	Buy		526	8	LSE
02:24:44	81.48	82	O	77.45	85.35	Buy		444	7	LSE
02:21:59	81.54	54	O	77.45	85.35	Buy		362	6	LSE
02:11:42	81.32	91	O	77.35	85.35	Sell		308	5	LSE
02:04:02	81.64	101	O	77.55	85.35	Buy		217	4	LSE
02:04:02	81.64	101	O	77.55	85.35	Buy		116	3	LSE
02:00:40	82.16	1	O	77.35	85.35	Buy		15	2	LSE
02:00:13	82.16	14	O	78.15	85.65			14	1	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions