Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:13-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:32	80.92	102	O	77.35	85.05	Sell		8,688	101	LSE
07:11:56	80.94	70	O	77.35	85.05	Sell		8,586	100	LSE
07:09:28	80.98	159	O	77.35	85.05	Sell		8,516	99	LSE
07:06:25	81.0	262	O	77.35	85.15	Sell		8,357	98	LSE
07:04:14	80.98	5	O	77.35	85.15	Sell		8,095	97	LSE
07:00:00	81.04	76	O	77.35	85.3	Sell		8,090	96	LSE
06:59:54	81.04	2	O	77.35	85.3	Sell		8,014	95	LSE
06:53:32	81.14	60	O	77.35	85.15	Sell		8,012	94	LSE
06:53:09	81.1	1	O	77.35	85.15	Sell		7,952	93	LSE
06:18:36	81.14	1	O	77.35	85.15	Sell		7,951	92	LSE
06:16:37	81.16	97	O	77.35	85.15	Sell		7,950	91	LSE
06:13:28	81.14	27	O	77.35	85.15	Sell		7,853	90	LSE
06:13:28	81.14	27	O	77.35	85.15	Sell		7,826	89	LSE
06:09:15	81.12	4	O	77.35	85.15	Sell		7,799	88	LSE
06:05:21	81.08	1	O	77.35	85.15	Sell		7,795	87	LSE
06:05:21	81.08	1	O	77.35	85.15	Sell		7,794	86	LSE
06:03:14	81.2	20	O	77.35	85.25	Sell		7,793	85	LSE
06:03:13	81.2	42	O	77.35	85.25	Sell		7,773	84	LSE
06:02:35	81.2	108	O	77.35	85.25	Sell		7,731	83	LSE
06:01:08	81.22	88	O	77.35	85.25	Sell		7,623	82	LSE
05:55:17	81.24	58	O	77.35	85.25	Sell		7,535	81	LSE
05:45:36	81.4	185	O	77.35	85.35	Buy		7,477	80	LSE
05:36:47	81.4	197	O	77.35	85.35	Buy		7,292	79	LSE
05:33:12	81.38	343	O	77.35	85.35	Buy		7,095	78	LSE
05:25:02	81.38	96	O	77.35	85.35	Buy		6,752	77	LSE
05:25:02	81.38	96	O	77.35	85.35	Buy		6,656	76	LSE
05:18:45	81.42	1	O	77.35	85.35	Buy		6,560	75	LSE
05:16:15	81.46	1	O	77.45	85.35	Buy		6,559	74	LSE
05:14:27	81.48	400	O	77.45	85.35	Buy		6,558	73	LSE
05:08:34	81.46	54	O	77.45	85.35	Buy		6,158	72	LSE
05:08:34	81.46	54	O	77.45	85.35	Buy		6,104	71	LSE
04:59:22	81.54	176	O	77.45	85.35	Buy		6,050	70	LSE
04:55:42	81.48	361	O	77.45	85.35	Buy		5,874	69	LSE
04:52:49	81.46	85	O	77.45	85.35	Buy		5,513	68	LSE
04:52:49	81.46	85	O	77.45	85.35	Buy		5,428	67	LSE
04:52:24	81.46	44	O	77.45	85.35	Buy		5,343	66	LSE
04:43:04	81.34	28	O	77.35	85.35	Sell		5,299	65	LSE
04:43:02	81.34	82	O	77.35	85.35	Sell		5,271	64	LSE
04:43:02	81.34	82	O	77.35	85.35	Sell		5,189	63	LSE
04:41:15	81.34	11	O	77.35	85.35	Sell		5,107	62	LSE
04:35:10	81.24	376	O	77.35	85.25	Sell		5,096	61	LSE
04:27:48	81.26	8	O	77.35	85.25	Sell		4,720	60	LSE
04:27:48	81.26	8	O	77.35	85.25	Sell		4,712	59	LSE
04:26:26	81.26	383	O	77.35	85.25	Sell		4,704	58	LSE
04:19:58	81.34	167	O	77.35	85.35	Sell		4,321	57	LSE
04:14:40	81.4	81	O	77.45	85.35			4,154	56	LSE
04:14:40	81.4	81	O	77.45	85.35			4,073	55	LSE
04:13:56	81.46	4	O	77.45	85.35	Buy		3,992	54	LSE
04:05:44	81.58	15	O	77.55	85.35	Buy		3,988	53	LSE
04:04:26	81.58	10	O	77.55	85.35	Buy		3,973	52	LSE
04:03:50	81.58	80	O	77.55	85.35	Buy		3,963	51	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions