![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:06:14 | 81.44 | 1 | O | 78.15 | 85.65 | Sell | 993,107 | 305 | LSE | |
11:13:04 | 82.425 | 1207 | O | 78.15 | 85.65 | Buy | 993,106 | 304 | LSE | |
11:12:29 | 81.877 | 1325 | O | 78.15 | 85.65 | Sell | 991,899 | 303 | LSE | |
11:09:35 | 81.3 | 1 | O | 78.15 | 85.65 | Sell | 990,574 | 302 | LSE | |
11:06:33 | 81.4 | 1557 | O | 78.15 | 85.65 | Sell | 990,573 | 301 | LSE | |
10:50:57 | 81.66 | 1811 | O | 78.15 | 85.65 | Sell | 989,016 | 300 | LSE | |
10:30:10 | 81.56 | 93 | O | 78.15 | 85.65 | Sell | 987,205 | 299 | LSE | |
10:30:09 | 81.56 | 93 | O | 78.15 | 85.65 | Sell | 987,112 | 298 | LSE | |
10:29:23 | 81.58 | 148 | O | 78.15 | 85.65 | Sell | 987,019 | 297 | LSE | |
10:28:28 | 6943.27 | 11 | O | 78.15 | 85.65 | Buy | 986,871 | 296 | LSE | |
10:27:49 | 81.58 | 98 | O | 78.15 | 85.65 | Sell | 986,860 | 295 | LSE | |
10:27:49 | 81.58 | 98 | O | 78.15 | 85.65 | Sell | 986,762 | 294 | LSE | |
10:26:12 | 81.6 | 1 | O | 78.15 | 85.55 | Sell | 986,664 | 293 | LSE | |
10:25:59 | 81.58 | 106 | O | 78.15 | 85.55 | Sell | 986,663 | 292 | LSE | |
10:23:25 | 81.52 | 89 | O | 78.15 | 85.55 | Sell | 986,557 | 291 | LSE | |
10:23:25 | 81.52 | 89 | O | 78.15 | 85.55 | Sell | 986,468 | 290 | LSE | |
10:22:46 | 81.86 | 1 | O | 78.15 | 85.55 | Buy | 986,379 | 289 | LSE | |
10:21:05 | 81.5 | 421 | O | 78.15 | 85.55 | Sell | 986,378 | 288 | LSE | |
10:20:59 | 81.5 | 103 | O | 78.15 | 85.55 | Sell | 985,957 | 287 | LSE | |
10:20:59 | 81.5 | 103 | O | 78.15 | 85.55 | Sell | 985,854 | 286 | LSE | |
10:19:29 | 81.5 | 96 | O | 78.15 | 85.55 | Sell | 985,751 | 285 | LSE | |
10:19:29 | 81.5 | 96 | O | 78.15 | 85.55 | Sell | 985,655 | 284 | LSE | |
10:17:17 | 81.48 | 107 | O | 78.15 | 85.55 | Sell | 985,559 | 283 | LSE | |
10:16:27 | 81.48 | 80 | O | 78.15 | 85.55 | Sell | 985,452 | 282 | LSE | |
10:16:27 | 81.48 | 80 | O | 78.15 | 85.55 | Sell | 985,372 | 281 | LSE | |
10:15:33 | 81.48 | 194 | O | 78.15 | 85.55 | Sell | 985,292 | 280 | LSE | |
10:15:28 | 81.46 | 93 | O | 78.15 | 85.55 | Sell | 985,098 | 279 | LSE | |
10:15:28 | 81.46 | 93 | O | 78.15 | 85.55 | Sell | 985,005 | 278 | LSE | |
10:14:13 | 81.5 | 129 | O | 78.15 | 85.55 | Sell | 984,912 | 277 | LSE | |
10:14:12 | 81.5 | 129 | O | 78.15 | 85.55 | Sell | 984,783 | 276 | LSE | |
10:07:30 | 81.4 | 255 | O | 78.15 | 85.45 | Sell | 984,654 | 275 | LSE | |
10:06:05 | 81.46 | 365 | O | 78.15 | 85.55 | Sell | 984,399 | 274 | LSE | |
10:05:02 | 81.48 | 20 | O | 78.15 | 85.55 | Sell | 984,034 | 273 | LSE | |
10:05:02 | 81.48 | 20 | O | 78.15 | 85.55 | Sell | 984,014 | 272 | LSE | |
10:04:47 | 81.44 | 89 | O | 78.15 | 85.45 | Sell | 983,994 | 271 | LSE | |
10:04:47 | 81.44 | 89 | O | 78.15 | 85.45 | Sell | 983,905 | 270 | LSE | |
10:03:04 | 81.44 | 80 | O | 78.15 | 85.45 | Sell | 983,816 | 269 | LSE | |
10:03:04 | 81.44 | 80 | O | 78.15 | 85.45 | Sell | 983,736 | 268 | LSE | |
10:00:50 | 81.46 | 388 | O | 78.15 | 85.55 | Sell | 983,656 | 267 | LSE | |
10:00:14 | 81.48 | 80 | O | 78.15 | 85.55 | Sell | 983,268 | 266 | LSE | |
10:00:14 | 81.48 | 80 | O | 78.15 | 85.55 | Sell | 983,188 | 265 | LSE | |
10:00:01 | 81.48 | 579 | O | 78.15 | 85.55 | Sell | 983,108 | 264 | LSE | |
09:59:30 | 81.46 | 90 | O | 78.15 | 85.45 | Sell | 982,529 | 263 | LSE | |
09:59:30 | 81.46 | 90 | O | 78.15 | 85.45 | Sell | 982,439 | 262 | LSE | |
09:59:12 | 81.42 | 91 | O | 78.15 | 85.45 | Sell | 982,349 | 261 | LSE | |
09:59:12 | 81.42 | 153 | O | 78.15 | 85.45 | Sell | 982,258 | 260 | LSE | |
09:58:36 | 81.42 | 91 | O | 78.15 | 85.45 | Sell | 982,105 | 259 | LSE | |
09:58:36 | 81.42 | 91 | O | 78.15 | 85.45 | Sell | 982,014 | 258 | LSE | |
09:58:16 | 81.44 | 80 | O | 78.15 | 85.45 | Sell | 981,923 | 257 | LSE | |
09:58:16 | 81.44 | 80 | O | 78.15 | 85.45 | Sell | 981,843 | 256 | LSE | |
09:58:13 | 81.44 | 148 | O | 78.15 | 85.45 | Sell | 981,763 | 255 | LSE | |
09:58:10 | 81.44 | 148 | O | 78.15 | 85.45 | Sell | 981,615 | 254 | LSE | |
09:57:45 | 81.44 | 98 | O | 78.15 | 85.45 | Sell | 981,467 | 253 | LSE | |
09:53:57 | 81.44 | 100 | O | 78.15 | 85.55 | Sell | 981,369 | 252 | LSE | |
09:52:35 | 82.16 | 249124 | O | 78.15 | 85.55 | Buy | 981,269 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions