Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:20-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:54	82.24	13	O	78.25	86.25	Sell		465,423	151	LSE
07:20:23	82.24	19	O	78.25	86.25	Sell		465,410	150	LSE
07:18:28	82.26	80	O	78.25	86.25	Buy		465,391	149	LSE
07:18:18	82.32	141	O	78.25	86.25	Buy		465,311	148	LSE
07:18:13	82.32	131	O	78.25	86.25	Buy		465,170	147	LSE
07:18:10	82.32	162	O	78.25	86.25	Buy		465,039	146	LSE
07:17:50	82.28	198	O	78.25	86.25	Buy		464,877	145	LSE
07:17:39	82.28	30	O	78.25	86.25	Buy		464,679	144	LSE
07:14:32	82.22	94	O	78.15	86.25	Buy		464,649	143	LSE
07:14:31	82.22	94	O	78.15	86.25	Buy		464,555	142	LSE
07:14:31	82.18	88	O	78.15	86.25	Sell		464,461	141	LSE
07:14:31	82.18	88	O	78.15	86.25	Sell		464,373	140	LSE
07:07:28	82.18	92	O	78.15	86.25	Sell		464,285	139	LSE
07:07:28	82.18	92	O	78.15	86.25	Sell		464,193	138	LSE
07:07:23	82.18	98	O	78.15	86.25	Sell		464,101	137	LSE
07:07:23	82.18	98	O	78.15	86.25	Sell		464,003	136	LSE
07:07:14	82.16	104	O	78.15	86.25	Sell		463,905	135	LSE
07:07:14	82.16	104	O	78.15	86.25	Sell		463,801	134	LSE
07:06:44	82.16	11	O	78.15	86.25	Sell		463,697	133	LSE
07:06:44	82.16	11	O	78.15	86.25	Sell		463,686	132	LSE
07:05:33	82.28	230	O	78.25	86.25	Buy		463,675	131	LSE
07:05:33	82.28	387	O	78.25	86.25	Buy		463,445	130	LSE
07:04:26	82.26	89	O	78.25	86.25	Buy		463,058	129	LSE
07:04:26	82.26	89	O	78.25	86.25	Buy		462,969	128	LSE
06:58:44	82.3	34	O	78.25	86.25	Buy		462,880	127	LSE
06:56:14	82.3	120	O	78.25	86.25	Buy		462,846	126	LSE
06:56:14	82.3	120	O	78.25	86.25	Buy		462,726	125	LSE
06:54:45	82.32	179	O	78.25	86.25	Buy		462,606	124	LSE
06:54:45	82.32	179	O	78.25	86.25	Buy		462,427	123	LSE
06:53:15	82.34	100	O	78.25	86.25	Buy		462,248	122	LSE
06:51:47	82.32	356	O	78.25	86.25	Buy		462,148	121	LSE
06:50:23	82.32	11	O	78.25	86.25	Buy		461,792	120	LSE
06:48:23	82.28	139	O	78.25	86.25	Buy		461,781	119	LSE
06:47:36	82.3	173	O	78.25	86.25	Buy		461,642	118	LSE
06:47:36	82.3	173	O	78.25	86.25	Buy		461,469	117	LSE
06:45:57	82.34	345	O	78.35	86.25	Buy		461,296	116	LSE
06:45:20	82.34	103	O	78.35	86.25	Buy		460,951	115	LSE
06:45:20	82.34	103	O	78.35	86.25	Buy		460,848	114	LSE
06:40:18	82.38	71	O	78.35	86.25	Buy		460,745	113	LSE
06:38:23	82.34	476	O	78.35	86.25	Buy		460,674	112	LSE
06:33:08	82.24	90	O	78.25	86.25	Sell		460,198	111	LSE
06:33:08	82.24	90	O	78.25	86.25	Sell		460,108	110	LSE
06:32:34	82.26	101	O	78.25	86.25	Buy		460,018	109	LSE
06:32:34	82.26	101	O	78.25	86.25	Buy		459,917	108	LSE
06:32:27	82.36	187	O	78.25	86.25	Buy		459,816	107	LSE
06:25:22	82.36	11	O	78.35	86.25	Buy		459,629	106	LSE
06:24:40	82.36	23	O	78.35	86.25	Buy		459,618	105	LSE
06:24:25	82.34	98	O	78.35	86.25	Buy		459,595	104	LSE
06:24:25	82.34	98	O	78.35	86.25	Buy		459,497	103	LSE
06:24:25	82.34	94	O	78.35	86.25	Buy		459,399	102	LSE
06:24:25	82.34	94	O	78.35	86.25	Buy		459,305	101	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions