We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:33:23 | 81.027 | 9075 | O | 77.4 | 85.05 | Sell | 547,601 | 182 | LSE | |
11:16:58 | 81.0 | 205952 | O | 77.4 | 85.05 | Sell | 538,526 | 181 | LSE | |
11:13:15 | 81.18 | 304 | O | 77.4 | 85.05 | Sell | 332,574 | 180 | LSE | |
11:12:28 | 80.634 | 4191 | O | 77.4 | 85.05 | Sell | 332,270 | 179 | LSE | |
11:07:07 | 81.0 | 205952 | O | 77.4 | 85.05 | Sell | 328,079 | 178 | LSE | |
10:45:30 | 81.157 | 743 | O | 77.4 | 85.05 | Sell | 122,127 | 177 | LSE | |
10:43:23 | 81.3 | 2483 | O | 77.4 | 85.05 | Buy | 121,384 | 176 | LSE | |
10:35:01 | 81.38 | 114 | O | 77.4 | 85.05 | Buy | 118,901 | 175 | LSE | |
10:26:49 | 81.48 | 400 | O | 77.5 | 85.05 | Buy | 118,787 | 174 | LSE | |
10:26:34 | 81.5 | 35 | O | 77.5 | 85.05 | Buy | 118,387 | 173 | LSE | |
10:07:07 | 81.6 | 1 | O | 77.6 | 85.05 | Buy | 118,352 | 172 | LSE | |
10:00:56 | 81.6 | 526 | O | 77.6 | 85.05 | Buy | 118,351 | 171 | LSE | |
09:40:11 | 81.44 | 75 | O | 77.4 | 85.05 | Buy | 117,825 | 170 | LSE | |
09:38:50 | 81.42 | 14 | O | 77.4 | 85.05 | Buy | 117,750 | 169 | LSE | |
09:27:54 | 81.46 | 97 | O | 77.4 | 85.05 | Buy | 117,736 | 168 | LSE | |
09:27:54 | 81.46 | 97 | O | 77.4 | 85.05 | Buy | 117,639 | 167 | LSE | |
09:27:15 | 81.44 | 102 | O | 77.4 | 85.05 | Buy | 117,542 | 166 | LSE | |
09:19:10 | 81.44 | 200 | O | 77.4 | 85.05 | Buy | 117,440 | 165 | LSE | |
09:18:26 | 81.44 | 97 | O | 77.4 | 85.05 | Buy | 117,240 | 164 | LSE | |
09:15:36 | 81.48 | 60 | O | 77.4 | 85.05 | Buy | 117,143 | 163 | LSE | |
09:13:35 | 81.44 | 310 | O | 77.4 | 85.05 | Buy | 117,083 | 162 | LSE | |
09:09:29 | 81.48 | 6 | O | 77.4 | 85.05 | Buy | 116,773 | 161 | LSE | |
08:58:59 | 81.32 | 7 | O | 77.3 | 85.05 | Buy | 116,767 | 160 | LSE | |
08:57:49 | 81.3 | 50 | O | 77.3 | 85.05 | Buy | 116,760 | 159 | LSE | |
08:48:46 | 81.28 | 2 | O | 77.3 | 85.05 | Buy | 116,710 | 158 | LSE | |
08:48:46 | 81.28 | 2 | O | 77.3 | 85.05 | Buy | 116,708 | 157 | LSE | |
08:42:26 | 81.24 | 39 | O | 77.2 | 85.05 | Buy | 116,706 | 156 | LSE | |
08:37:04 | 81.16 | 82 | O | 77.1 | 85.05 | Buy | 116,667 | 155 | LSE | |
08:36:06 | 81.16 | 83 | O | 77.1 | 85.05 | Buy | 116,585 | 154 | LSE | |
08:34:55 | 81.1 | 44 | O | 77.1 | 85.05 | Buy | 116,502 | 153 | LSE | |
08:33:45 | 81.14 | 1 | O | 77.1 | 85.05 | Buy | 116,458 | 152 | LSE | |
08:33:44 | 81.14 | 1 | O | 77.1 | 85.05 | Buy | 116,457 | 151 | LSE | |
08:33:03 | 81.18 | 75 | O | 77.1 | 85.05 | Buy | 116,456 | 150 | LSE | |
08:22:02 | 81.06 | 79 | O | 77.1 | 85.05 | Sell | 116,381 | 149 | LSE | |
08:18:03 | 81.1 | 1 | O | 77.1 | 85.05 | Buy | 116,302 | 148 | LSE | |
08:11:59 | 81.28 | 2 | O | 77.2 | 85.05 | Buy | 116,301 | 147 | LSE | |
08:11:58 | 81.28 | 2 | O | 77.2 | 85.05 | Buy | 116,299 | 146 | LSE | |
08:08:51 | 81.2 | 283 | O | 77.2 | 85.05 | Buy | 116,297 | 145 | LSE | |
08:03:45 | 81.12 | 2 | O | 77.1 | 85.05 | Buy | 116,014 | 144 | LSE | |
08:03:45 | 81.12 | 2 | O | 77.1 | 85.05 | Buy | 116,012 | 143 | LSE | |
07:44:02 | 81.16 | 64 | O | 77.1 | 85.05 | Buy | 116,010 | 142 | LSE | |
07:43:02 | 81.18 | 6 | O | 77.1 | 85.05 | Buy | 115,946 | 141 | LSE | |
07:32:52 | 81.26 | 76 | O | 77.2 | 85.05 | Buy | 115,940 | 140 | LSE | |
07:28:20 | 81.22 | 50 | O | 77.2 | 85.05 | Buy | 115,864 | 139 | LSE | |
07:28:20 | 81.22 | 50 | O | 77.2 | 85.05 | Buy | 115,814 | 138 | LSE | |
07:21:03 | 81.2 | 87 | O | 77.2 | 85.05 | Buy | 115,764 | 137 | LSE | |
07:11:06 | 81.2 | 97 | O | 77.2 | 85.05 | Buy | 115,677 | 136 | LSE | |
07:03:58 | 81.04 | 71 | O | 77.1 | 85.05 | Sell | 115,580 | 135 | LSE | |
06:56:55 | 81.02 | 1 | O | 77.1 | 85.05 | Sell | 115,509 | 134 | LSE | |
06:56:55 | 81.02 | 1 | O | 77.1 | 85.05 | Sell | 115,508 | 133 | LSE | |
06:48:45 | 80.98 | 2 | O | 77.1 | 85.05 | Sell | 115,507 | 132 | LSE | |
06:48:45 | 80.98 | 2 | O | 77.1 | 85.05 | Sell | 115,505 | 131 | LSE | |
06:43:48 | 80.6 | 13750 | O | 77.1 | 85.05 | Sell | 115,503 | 130 | LSE | |
06:43:48 | 80.6 | 13750 | O | 77.1 | 85.05 | Sell | 101,753 | 129 | LSE | |
06:43:39 | 80.6 | 2750 | O | 77.1 | 85.05 | Sell | 88,003 | 128 | LSE | |
06:43:39 | 80.6 | 55000 | O | 77.1 | 85.05 | Sell | 85,253 | 127 | LSE | |
06:21:20 | 81.2 | 479 | O | 77.2 | 85.05 | Buy | 30,253 | 126 | LSE | |
06:18:34 | 81.22 | 85 | O | 77.2 | 85.05 | Buy | 29,774 | 125 | LSE | |
06:06:02 | 81.12 | 77 | O | 77.1 | 85.05 | Buy | 29,689 | 124 | LSE | |
06:03:41 | 81.16 | 1 | O | 77.2 | 85.05 | Buy | 29,612 | 123 | LSE | |
06:03:41 | 81.16 | 1 | O | 77.2 | 85.05 | Buy | 29,611 | 122 | LSE | |
05:56:51 | 81.12 | 33 | O | 77.1 | 85.05 | Buy | 29,610 | 121 | LSE | |
05:56:51 | 81.12 | 33 | O | 77.1 | 85.05 | Buy | 29,577 | 120 | LSE | |
05:55:50 | 81.08 | 42 | O | 77.1 | 85.05 | Buy | 29,544 | 119 | LSE | |
05:51:40 | 81.06 | 140 | O | 77.1 | 85.05 | Sell | 29,502 | 118 | LSE | |
05:51:39 | 81.06 | 140 | O | 77.1 | 85.05 | Sell | 29,362 | 117 | LSE | |
05:50:35 | 81.06 | 145 | O | 77.1 | 85.05 | Sell | 29,222 | 116 | LSE | |
05:50:35 | 81.06 | 145 | O | 77.1 | 85.05 | Sell | 29,077 | 115 | LSE | |
05:35:15 | 81.24 | 145 | O | 77.2 | 85.05 | Buy | 28,932 | 114 | LSE | |
05:35:15 | 81.24 | 145 | O | 77.2 | 85.05 | Buy | 28,787 | 113 | LSE | |
05:33:23 | 81.24 | 79 | O | 77.2 | 85.05 | Buy | 28,642 | 112 | LSE | |
05:33:23 | 81.24 | 79 | O | 77.2 | 85.05 | Buy | 28,563 | 111 | LSE | |
05:29:47 | 81.28 | 152 | O | 77.3 | 85.05 | Buy | 28,484 | 110 | LSE | |
05:29:47 | 81.28 | 152 | O | 77.3 | 85.05 | Buy | 28,332 | 109 | LSE | |
05:27:51 | 81.32 | 134 | O | 77.3 | 85.05 | Buy | 28,180 | 108 | LSE | |
05:27:51 | 81.32 | 134 | O | 77.3 | 85.05 | Buy | 28,046 | 107 | LSE | |
05:26:34 | 81.3 | 132 | O | 77.3 | 85.05 | Buy | 27,912 | 106 | LSE | |
05:26:34 | 81.3 | 132 | O | 77.3 | 85.05 | Buy | 27,780 | 105 | LSE | |
05:23:40 | 81.28 | 95 | O | 77.3 | 85.05 | Buy | 27,648 | 104 | LSE | |
05:23:39 | 81.28 | 95 | O | 77.3 | 85.05 | Buy | 27,553 | 103 | LSE | |
05:23:25 | 81.28 | 90 | O | 77.3 | 85.05 | Buy | 27,458 | 102 | LSE | |
05:23:25 | 81.28 | 90 | O | 77.3 | 85.05 | Buy | 27,368 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions