We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:33:26 | 81.888 | 11185 | O | 78.45 | 85.7 | Sell | 646,599 | 121 | LSE | |
11:13:32 | 81.834 | 322 | O | 78.45 | 85.7 | Sell | 635,414 | 120 | LSE | |
11:13:12 | 81.807 | 16177 | O | 78.45 | 85.7 | Sell | 635,092 | 119 | LSE | |
11:13:09 | 81.881 | 269 | O | 78.45 | 85.7 | Sell | 618,915 | 118 | LSE | |
10:49:26 | 81.6 | 3591 | O | 78.45 | 85.7 | Sell | 618,646 | 117 | LSE | |
10:49:25 | 81.6 | 84 | O | 78.45 | 85.7 | Sell | 615,055 | 116 | LSE | |
10:42:42 | 81.66 | 980 | O | 78.45 | 85.7 | Sell | 614,971 | 115 | LSE | |
10:37:24 | 81.58 | 1 | O | 78.45 | 85.7 | Sell | 613,991 | 114 | LSE | |
10:37:17 | 82.46 | 296233 | O | 78.45 | 85.7 | Buy | 613,990 | 113 | LSE | |
10:37:16 | 82.46 | 296233 | O | 78.45 | 85.7 | Buy | 317,757 | 112 | LSE | |
10:36:46 | 81.602 | 2103 | O | 78.45 | 85.7 | Sell | 21,524 | 111 | LSE | |
10:35:16 | 81.84 | 1 | O | 78.45 | 85.7 | Sell | 19,421 | 110 | LSE | |
10:35:09 | 81.6 | 312 | O | 78.45 | 85.7 | Sell | 19,420 | 109 | LSE | |
10:35:09 | 81.6 | 2510 | O | 78.45 | 85.7 | Sell | 19,108 | 108 | LSE | |
10:35:09 | 81.6 | 3428 | O | 78.45 | 85.7 | Sell | 16,598 | 107 | LSE | |
10:34:23 | 81.84 | 1 | O | 78.45 | 85.7 | Sell | 13,170 | 106 | LSE | |
10:23:53 | 81.5 | 103 | O | 78.45 | 85.5 | Sell | 13,169 | 105 | LSE | |
10:23:53 | 81.5 | 103 | O | 78.45 | 85.5 | Sell | 13,066 | 104 | LSE | |
10:22:57 | 81.54 | 103 | O | 78.45 | 85.6 | Sell | 12,963 | 103 | LSE | |
10:22:57 | 81.54 | 103 | O | 78.45 | 85.6 | Sell | 12,860 | 102 | LSE | |
10:20:44 | 81.58 | 144 | O | 78.45 | 85.6 | Sell | 12,757 | 101 | LSE | |
10:19:04 | 81.6 | 159 | O | 78.45 | 85.6 | Sell | 12,613 | 100 | LSE | |
10:18:15 | 81.56 | 3288 | O | 78.45 | 85.6 | Sell | 12,454 | 99 | LSE | |
09:49:59 | 81.64 | 250 | O | 78.45 | 85.7 | Sell | 9,166 | 98 | LSE | |
09:31:51 | 81.8 | 96 | O | 78.45 | 85.8 | Sell | 8,916 | 97 | LSE | |
09:31:51 | 81.8 | 96 | O | 78.45 | 85.8 | Sell | 8,820 | 96 | LSE | |
09:30:27 | 81.82 | 41 | O | 78.45 | 85.9 | Sell | 8,724 | 95 | LSE | |
09:29:21 | 7018.44 | 1 | O | 78.45 | 85.9 | Buy | 8,683 | 94 | LSE | |
09:01:45 | 81.96 | 80 | O | 78.45 | 86.0 | Sell | 8,682 | 93 | LSE | |
08:57:17 | 82.04 | 23 | O | 78.45 | 86.1 | Sell | 8,602 | 92 | LSE | |
08:57:17 | 82.04 | 23 | O | 78.45 | 86.1 | Sell | 8,579 | 91 | LSE | |
08:54:53 | 82.06 | 72 | O | 78.45 | 86.1 | Sell | 8,556 | 90 | LSE | |
08:26:02 | 82.2 | 5 | O | 78.45 | 86.25 | Sell | 8,484 | 89 | LSE | |
08:23:47 | 81.98 | 31 | O | 78.45 | 86.05 | Sell | 8,479 | 88 | LSE | |
08:23:46 | 81.98 | 31 | O | 78.45 | 86.05 | Sell | 8,448 | 87 | LSE | |
08:20:04 | 81.78 | 11 | O | 78.45 | 85.8 | Sell | 8,417 | 86 | LSE | |
08:13:45 | 81.78 | 128 | O | 78.45 | 85.8 | Sell | 8,406 | 85 | LSE | |
08:13:45 | 81.78 | 128 | O | 78.45 | 85.8 | Sell | 8,278 | 84 | LSE | |
08:10:25 | 81.82 | 77 | O | 78.45 | 85.8 | Sell | 8,150 | 83 | LSE | |
07:56:29 | 81.8 | 81 | O | 78.45 | 85.8 | Sell | 8,073 | 82 | LSE | |
07:46:55 | 81.92 | 71 | O | 78.45 | 86.0 | Sell | 7,992 | 81 | LSE | |
07:46:54 | 81.92 | 71 | O | 78.45 | 86.0 | Sell | 7,921 | 80 | LSE | |
07:41:45 | 81.96 | 6 | O | 78.45 | 86.0 | Sell | 7,850 | 79 | LSE | |
07:30:20 | 81.9 | 86 | O | 78.45 | 86.2 | Sell | 7,844 | 78 | LSE | |
07:30:19 | 81.9 | 86 | O | 78.45 | 86.2 | Sell | 7,758 | 77 | LSE | |
07:26:42 | 81.9 | 1 | O | 78.45 | 85.95 | Sell | 7,672 | 76 | LSE | |
07:14:00 | 81.96 | 35 | O | 78.45 | 85.95 | Sell | 7,671 | 75 | LSE | |
06:51:27 | 81.9 | 73 | O | 78.45 | 85.95 | Sell | 7,636 | 74 | LSE | |
06:34:42 | 81.9 | 70 | O | 78.45 | 85.95 | Sell | 7,563 | 73 | LSE | |
06:27:30 | 81.84 | 38 | O | 78.45 | 85.85 | Sell | 7,493 | 72 | LSE | |
06:27:14 | 81.84 | 34 | O | 78.45 | 85.85 | Sell | 7,455 | 71 | LSE | |
06:26:58 | 81.84 | 1 | O | 78.45 | 85.85 | Sell | 7,421 | 70 | LSE | |
06:26:47 | 81.8 | 102 | O | 78.45 | 85.85 | Sell | 7,420 | 69 | LSE | |
06:26:47 | 81.8 | 102 | O | 78.45 | 85.85 | Sell | 7,318 | 68 | LSE | |
06:13:27 | 81.84 | 158 | O | 78.45 | 85.85 | Sell | 7,216 | 67 | LSE | |
06:13:27 | 81.84 | 158 | O | 78.45 | 85.85 | Sell | 7,058 | 66 | LSE | |
06:01:04 | 81.9 | 67 | O | 78.45 | 85.95 | Sell | 6,900 | 65 | LSE | |
05:53:13 | 81.86 | 7 | O | 78.45 | 85.95 | Sell | 6,833 | 64 | LSE | |
05:51:03 | 81.86 | 100 | O | 78.45 | 85.85 | Sell | 6,826 | 63 | LSE | |
05:50:14 | 81.84 | 38 | O | 78.45 | 85.85 | Sell | 6,726 | 62 | LSE | |
05:47:26 | 81.84 | 44 | O | 78.45 | 85.85 | Sell | 6,688 | 61 | LSE | |
05:35:33 | 81.86 | 195 | O | 78.45 | 85.85 | Sell | 6,644 | 60 | LSE | |
05:31:02 | 81.82 | 24 | O | 78.45 | 85.85 | Sell | 6,449 | 59 | LSE | |
05:18:51 | 81.82 | 93 | O | 78.45 | 85.85 | Sell | 6,425 | 58 | LSE | |
05:18:51 | 81.82 | 93 | O | 78.45 | 85.85 | Sell | 6,332 | 57 | LSE | |
05:17:13 | 81.72 | 81 | O | 78.45 | 85.75 | Sell | 6,239 | 56 | LSE | |
05:17:13 | 81.72 | 81 | O | 78.45 | 85.75 | Sell | 6,158 | 55 | LSE | |
05:13:03 | 81.76 | 29 | O | 78.45 | 85.75 | Sell | 6,077 | 54 | LSE | |
05:11:57 | 81.8 | 3 | O | 78.45 | 85.75 | Sell | 6,048 | 53 | LSE | |
05:03:45 | 81.72 | 4 | O | 78.45 | 85.75 | Sell | 6,045 | 52 | LSE | |
05:02:43 | 81.74 | 49 | O | 78.45 | 85.75 | Sell | 6,041 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions