Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:02-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:43	81.74	49	O	78.45	85.75	Sell		6,041	51	LSE
05:01:13	81.74	7	O	78.45	85.75	Sell		5,992	50	LSE
04:52:29	81.74	87	O	78.45	85.75	Sell		5,985	49	LSE
04:46:54	81.74	1	O	78.45	85.75	Sell		5,898	48	LSE
04:44:46	81.78	25	O	78.45	85.85	Sell		5,897	47	LSE
04:40:04	81.78	103	O	78.45	85.85	Sell		5,872	46	LSE
04:40:04	81.78	103	O	78.45	85.85	Sell		5,769	45	LSE
04:36:11	81.72	82	O	78.45	85.75	Sell		5,666	44	LSE
04:35:24	81.78	94	O	78.45	85.85	Sell		5,584	43	LSE
04:35:24	81.78	94	O	78.45	85.85	Sell		5,490	42	LSE
04:33:32	81.72	357	O	78.45	85.75	Sell		5,396	41	LSE
04:33:29	81.68	389	O	78.45	85.75	Sell		5,039	40	LSE
04:21:19	81.58	11	O	78.45	85.55	Sell		4,650	39	LSE
04:21:19	81.58	11	O	78.45	85.55	Sell		4,639	38	LSE
04:20:43	81.56	49	O	78.45	85.65	Sell		4,628	37	LSE
04:18:59	81.64	18	O	78.45	85.75	Sell		4,579	36	LSE
04:17:10	81.72	7	O	78.45	85.75	Sell		4,561	35	LSE
04:17:06	81.74	208	O	78.45	85.75	Sell		4,554	34	LSE
04:12:27	81.68	34	O	78.45	85.75	Sell		4,346	33	LSE
04:03:57	81.76	76	O	78.45	85.75	Sell		4,312	32	LSE
03:49:22	81.84	6	O	78.45	85.95	Sell		4,236	31	LSE
03:49:04	81.88	1	O	78.45	85.95	Sell		4,230	30	LSE
03:48:03	81.9	2	O	78.45	85.95	Sell		4,229	29	LSE
03:46:55	81.9	3	O	78.45	85.95	Sell		4,227	28	LSE
03:46:29	81.98	3	O	78.45	86.05	Sell		4,224	27	LSE
03:46:10	82.0	1	O	78.45	86.05	Sell		4,221	26	LSE
03:45:06	82.02	3	O	78.45	86.05	Sell		4,220	25	LSE
03:40:18	82.04	3	O	78.45	86.05	Sell		4,217	24	LSE
03:29:57	81.88	14	O	78.45	85.95	Sell		4,214	23	LSE
03:29:33	81.9	194	O	78.45	85.95	Sell		4,200	22	LSE
03:29:33	81.9	194	O	78.45	85.95	Sell		4,006	21	LSE
03:29:16	81.92	6	O	78.45	85.95	Sell		3,812	20	LSE
03:16:45	81.98	200	O	78.45	86.05	Sell		3,806	19	LSE
03:16:16	81.96	92	O	78.45	86.05	Sell		3,606	18	LSE
03:12:17	81.96	134	O	78.45	86.05	Sell		3,514	17	LSE
03:05:01	82.02	1	O	78.45	86.05	Sell		3,380	16	LSE
03:03:19	82.02	1	O	78.45	86.05	Sell		3,379	15	LSE
02:58:05	82.08	46	O	78.45	86.15	Sell		3,378	14	LSE
02:51:59	82.04	10	O	78.45	86.05	Sell		3,332	13	LSE
02:27:42	82.18	2784	O	78.45	86.25	Sell		3,322	12	LSE
02:25:31	82.26	9	O	78.45	86.35	Sell		538	11	LSE
02:19:07	82.3	2	O	78.45	86.35	Sell		529	10	LSE
02:14:59	82.34	2	O	78.45	86.45	Sell		527	9	LSE
02:06:53	82.32	368	O	78.45	86.45	Sell		525	8	LSE
02:05:42	82.42	54	O	78.45	86.6	Sell		157	7	LSE
02:05:42	82.42	54	O	78.45	86.6	Sell		103	6	LSE
02:05:02	82.32	38	O	78.45	86.5	Sell		49	5	LSE
02:00:44	83.16	1	O	78.4	86.65	Buy		11	4	LSE
02:00:37	83.16	2	O	78.4	86.65	Buy		10	3	LSE
02:00:25	82.6	7	O	78.4	86.65	Buy		8	2	LSE
02:00:24	82.56	1	O	78.4	86.65	Buy		1	1	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions