Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:33:26	81.888	11185	O	78.45	85.7	Sell		646,599	121	LSE
11:13:32	81.834	322	O	78.45	85.7	Sell		635,414	120	LSE
11:13:12	81.807	16177	O	78.45	85.7	Sell		635,092	119	LSE
11:13:09	81.881	269	O	78.45	85.7	Sell		618,915	118	LSE
10:49:26	81.6	3591	O	78.45	85.7	Sell		618,646	117	LSE
10:49:25	81.6	84	O	78.45	85.7	Sell		615,055	116	LSE
10:42:42	81.66	980	O	78.45	85.7	Sell		614,971	115	LSE
10:37:24	81.58	1	O	78.45	85.7	Sell		613,991	114	LSE
10:37:17	82.46	296233	O	78.45	85.7	Buy		613,990	113	LSE
10:37:16	82.46	296233	O	78.45	85.7	Buy		317,757	112	LSE
10:36:46	81.602	2103	O	78.45	85.7	Sell		21,524	111	LSE
10:35:16	81.84	1	O	78.45	85.7	Sell		19,421	110	LSE
10:35:09	81.6	312	O	78.45	85.7	Sell		19,420	109	LSE
10:35:09	81.6	2510	O	78.45	85.7	Sell		19,108	108	LSE
10:35:09	81.6	3428	O	78.45	85.7	Sell		16,598	107	LSE
10:34:23	81.84	1	O	78.45	85.7	Sell		13,170	106	LSE
10:23:53	81.5	103	O	78.45	85.5	Sell		13,169	105	LSE
10:23:53	81.5	103	O	78.45	85.5	Sell		13,066	104	LSE
10:22:57	81.54	103	O	78.45	85.6	Sell		12,963	103	LSE
10:22:57	81.54	103	O	78.45	85.6	Sell		12,860	102	LSE
10:20:44	81.58	144	O	78.45	85.6	Sell		12,757	101	LSE
10:19:04	81.6	159	O	78.45	85.6	Sell		12,613	100	LSE
10:18:15	81.56	3288	O	78.45	85.6	Sell		12,454	99	LSE
09:49:59	81.64	250	O	78.45	85.7	Sell		9,166	98	LSE
09:31:51	81.8	96	O	78.45	85.8	Sell		8,916	97	LSE
09:31:51	81.8	96	O	78.45	85.8	Sell		8,820	96	LSE
09:30:27	81.82	41	O	78.45	85.9	Sell		8,724	95	LSE
09:29:21	7018.44	1	O	78.45	85.9	Buy		8,683	94	LSE
09:01:45	81.96	80	O	78.45	86.0	Sell		8,682	93	LSE
08:57:17	82.04	23	O	78.45	86.1	Sell		8,602	92	LSE
08:57:17	82.04	23	O	78.45	86.1	Sell		8,579	91	LSE
08:54:53	82.06	72	O	78.45	86.1	Sell		8,556	90	LSE
08:26:02	82.2	5	O	78.45	86.25	Sell		8,484	89	LSE
08:23:47	81.98	31	O	78.45	86.05	Sell		8,479	88	LSE
08:23:46	81.98	31	O	78.45	86.05	Sell		8,448	87	LSE
08:20:04	81.78	11	O	78.45	85.8	Sell		8,417	86	LSE
08:13:45	81.78	128	O	78.45	85.8	Sell		8,406	85	LSE
08:13:45	81.78	128	O	78.45	85.8	Sell		8,278	84	LSE
08:10:25	81.82	77	O	78.45	85.8	Sell		8,150	83	LSE
07:56:29	81.8	81	O	78.45	85.8	Sell		8,073	82	LSE
07:46:55	81.92	71	O	78.45	86.0	Sell		7,992	81	LSE
07:46:54	81.92	71	O	78.45	86.0	Sell		7,921	80	LSE
07:41:45	81.96	6	O	78.45	86.0	Sell		7,850	79	LSE
07:30:20	81.9	86	O	78.45	86.2	Sell		7,844	78	LSE
07:30:19	81.9	86	O	78.45	86.2	Sell		7,758	77	LSE
07:26:42	81.9	1	O	78.45	85.95	Sell		7,672	76	LSE
07:14:00	81.96	35	O	78.45	85.95	Sell		7,671	75	LSE
06:51:27	81.9	73	O	78.45	85.95	Sell		7,636	74	LSE
06:34:42	81.9	70	O	78.45	85.95	Sell		7,563	73	LSE
06:27:30	81.84	38	O	78.45	85.85	Sell		7,493	72	LSE
06:27:14	81.84	34	O	78.45	85.85	Sell		7,455	71	LSE
06:26:58	81.84	1	O	78.45	85.85	Sell		7,421	70	LSE
06:26:47	81.8	102	O	78.45	85.85	Sell		7,420	69	LSE
06:26:47	81.8	102	O	78.45	85.85	Sell		7,318	68	LSE
06:13:27	81.84	158	O	78.45	85.85	Sell		7,216	67	LSE
06:13:27	81.84	158	O	78.45	85.85	Sell		7,058	66	LSE
06:01:04	81.9	67	O	78.45	85.95	Sell		6,900	65	LSE
05:53:13	81.86	7	O	78.45	85.95	Sell		6,833	64	LSE
05:51:03	81.86	100	O	78.45	85.85	Sell		6,826	63	LSE
05:50:14	81.84	38	O	78.45	85.85	Sell		6,726	62	LSE
05:47:26	81.84	44	O	78.45	85.85	Sell		6,688	61	LSE
05:35:33	81.86	195	O	78.45	85.85	Sell		6,644	60	LSE
05:31:02	81.82	24	O	78.45	85.85	Sell		6,449	59	LSE
05:18:51	81.82	93	O	78.45	85.85	Sell		6,425	58	LSE
05:18:51	81.82	93	O	78.45	85.85	Sell		6,332	57	LSE
05:17:13	81.72	81	O	78.45	85.75	Sell		6,239	56	LSE
05:17:13	81.72	81	O	78.45	85.75	Sell		6,158	55	LSE
05:13:03	81.76	29	O	78.45	85.75	Sell		6,077	54	LSE
05:11:57	81.8	3	O	78.45	85.75	Sell		6,048	53	LSE
05:03:45	81.72	4	O	78.45	85.75	Sell		6,045	52	LSE
05:02:43	81.74	49	O	78.45	85.75	Sell		6,041	51	LSE

Compagnie De Saint-gobain

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions