Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:41-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:09	80.5	154	O	77.1	84.6	Sell		16,830	51	LSE
03:41:09	80.5	154	O	77.1	84.6	Sell		16,676	50	LSE
03:41:08	80.5	89	O	77.1	84.6	Sell		16,522	49	LSE
03:41:08	80.5	89	O	77.1	84.6	Sell		16,433	48	LSE
03:41:04	80.52	1	O	77.1	84.6	Sell		16,344	47	LSE
03:41:03	80.5	100	O	77.1	84.6	Sell		16,343	46	LSE
03:41:03	80.5	100	O	77.1	84.6	Sell		16,243	45	LSE
03:39:14	80.48	50	O	77.1	84.5	Sell		16,143	44	LSE
03:38:28	80.48	87	O	77.1	84.5	Sell		16,093	43	LSE
03:37:11	80.44	17	O	77.1	84.5	Sell		16,006	42	LSE
03:36:49	80.46	12	O	77.1	84.5	Sell		15,989	41	LSE
03:31:50	80.44	81	O	77.1	84.5	Sell		15,977	40	LSE
03:31:50	80.52	185	O	77.1	84.5	Sell		15,896	39	LSE
03:31:50	80.52	104	O	77.1	84.5	Sell		15,711	38	LSE
03:25:29	80.44	1502	O	77.1	84.5	Sell		15,607	37	LSE
03:25:26	80.44	3409	O	77.1	84.5	Sell		14,105	36	LSE
03:22:58	80.4	974	O	77.1	84.5	Sell		10,696	35	LSE
03:22:50	80.42	4657	O	77.1	84.5	Sell		9,722	34	LSE
03:13:34	80.52	2	O	77.1	84.6	Sell		5,065	33	LSE
03:13:33	80.52	2	O	77.1	84.6	Sell		5,063	32	LSE
03:12:54	80.56	176	O	77.1	84.6	Sell		5,061	31	LSE
03:12:54	80.56	176	O	77.1	84.6	Sell		4,885	30	LSE
03:12:52	80.54	187	O	77.1	84.6	Sell		4,709	29	LSE
03:12:52	80.54	187	O	77.1	84.6	Sell		4,522	28	LSE
03:12:26	80.58	96	O	77.1	84.6	Sell		4,335	27	LSE
03:12:26	80.58	96	O	77.1	84.6	Sell		4,239	26	LSE
03:11:06	80.54	79	O	77.1	84.6	Sell		4,143	25	LSE
03:07:29	80.48	74	O	77.1	84.5	Sell		4,064	24	LSE
03:07:29	80.48	74	O	77.1	84.5	Sell		3,990	23	LSE
03:00:16	80.54	37	O	77.1	84.6	Sell		3,916	22	LSE
02:59:26	80.6	578	O	77.1	84.6	Sell		3,879	21	LSE
02:53:43	80.48	331	O	77.1	84.5	Sell		3,301	20	LSE
02:53:43	80.5	400	O	77.1	84.6	Sell		2,970	19	LSE
02:43:55	80.68	275	O	77.1	84.7	Sell		2,570	18	LSE
02:41:22	80.62	140	O	77.1	84.6	Sell		2,295	17	LSE
02:40:18	80.64	251	O	77.1	84.7	Sell		2,155	16	LSE
02:39:13	80.74	298	O	77.1	84.8	Sell		1,904	15	LSE
02:34:28	80.82	69	O	77.1	84.8	Sell		1,606	14	LSE
02:32:03	80.82	68	O	77.1	84.9	Sell		1,537	13	LSE
02:31:05	80.86	192	O	77.1	84.9	Sell		1,469	12	LSE
02:31:02	80.82	558	O	77.1	84.9	Sell		1,277	11	LSE
02:30:09	80.98	13	O	77.1	85.0	Sell		719	10	LSE
02:28:02	80.94	1	O	77.1	85.0	Sell		706	9	LSE
02:27:06	81.0	1	O	77.1	85.1	Sell		705	8	LSE
02:24:06	81.08	94	O	77.1	85.1	Sell		704	7	LSE
02:22:20	81.2	200	O	77.2	85.1	Buy		610	6	LSE
02:19:03	81.36	6	O	77.3	85.1	Buy		410	5	LSE
02:11:18	81.44	1	O	77.4	85.1	Buy		404	4	LSE
02:09:11	81.22	400	O	77.1	85.1	Buy		403	3	LSE
02:02:48	81.06	2	O	77.1	85.1	Sell		3	2	LSE
02:02:47	81.14	1	O	77.1	85.1	Buy		1	1	LSE

Compagnie De Saint-gobain

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions