Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:23-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:25	81.28	90	O	77.3	85.05	Buy		27,368	101	LSE
05:23:06	81.28	79	O	77.3	85.05	Buy		27,278	100	LSE
05:23:06	81.28	150	O	77.3	85.05	Buy		27,199	99	LSE
05:23:06	81.28	150	O	77.3	85.05	Buy		27,049	98	LSE
05:23:06	81.28	79	O	77.3	85.05	Buy		26,899	97	LSE
05:17:24	81.1	6	O	77.1	85.05	Buy		26,820	96	LSE
05:10:11	81.2	25	O	77.1	85.05	Buy		26,814	95	LSE
05:07:11	81.14	147	O	77.1	85.05	Buy		26,789	94	LSE
05:07:11	81.14	147	O	77.1	85.05	Buy		26,642	93	LSE
05:04:16	81.2	88	O	77.2	85.05	Buy		26,495	92	LSE
05:04:16	81.2	88	O	77.2	85.05	Buy		26,407	91	LSE
05:02:44	81.22	71	O	77.2	85.05	Buy		26,319	90	LSE
04:58:15	81.06	79	O	77.1	85.05	Sell		26,248	89	LSE
04:58:15	81.06	79	O	77.1	85.05	Sell		26,169	88	LSE
04:56:29	81.02	156	O	77.1	85.05	Sell		26,090	87	LSE
04:50:21	80.98	6000	O	77.1	85.05	Sell		25,934	86	LSE
04:50:06	81.02	34	O	77.1	85.05	Sell		19,934	85	LSE
04:40:51	80.98	9	O	77.1	85.05	Sell		19,900	84	LSE
04:38:11	81.0	1	O	77.1	85.05	Sell		19,891	83	LSE
04:32:06	80.92	166	O	77.1	84.95	Sell		19,890	82	LSE
04:31:04	80.94	20	O	77.1	84.95	Sell		19,724	81	LSE
04:31:04	80.94	20	O	77.1	84.95	Sell		19,704	80	LSE
04:29:11	80.86	1	O	77.1	84.85	Sell		19,684	79	LSE
04:27:12	80.74	21	O	77.1	84.85	Sell		19,683	78	LSE
04:27:12	80.74	21	O	77.1	84.85	Sell		19,662	77	LSE
04:25:05	80.78	1	O	77.1	84.85	Sell		19,641	76	LSE
04:22:03	80.76	111	O	77.1	84.75	Sell		19,640	75	LSE
04:21:19	80.76	11	O	77.1	84.85	Sell		19,529	74	LSE
04:15:40	80.54	77	O	77.1	84.55	Sell		19,518	73	LSE
04:14:12	80.48	20	O	77.1	84.55	Sell		19,441	72	LSE
04:11:26	80.46	125	O	77.1	84.45	Sell		19,421	71	LSE
04:00:32	80.42	48	O	77.1	84.75	Sell		19,296	70	LSE
03:55:36	80.44	90	O	77.1	84.5	Sell		19,248	69	LSE
03:52:58	80.42	140	O	77.1	84.5	Sell		19,158	68	LSE
03:50:55	80.46	71	O	77.1	84.5	Sell		19,018	67	LSE
03:50:38	80.46	1	O	77.1	84.5	Sell		18,947	66	LSE
03:49:27	80.4	230	O	77.1	84.4	Sell		18,946	65	LSE
03:48:31	80.38	208	O	77.1	84.4	Sell		18,716	64	LSE
03:48:31	80.38	208	O	77.1	84.4	Sell		18,508	63	LSE
03:48:13	80.36	102	O	77.1	84.4	Sell		18,300	62	LSE
03:48:12	80.36	102	O	77.1	84.4	Sell		18,198	61	LSE
03:46:08	80.44	104	O	77.1	84.5	Sell		18,096	60	LSE
03:46:08	80.44	104	O	77.1	84.5	Sell		17,992	59	LSE
03:45:55	80.44	78	O	77.1	84.5	Sell		17,888	58	LSE
03:45:55	80.44	78	O	77.1	84.5	Sell		17,810	57	LSE
03:44:43	80.44	146	O	77.1	84.5	Sell		17,732	56	LSE
03:44:43	80.44	146	O	77.1	84.5	Sell		17,586	55	LSE
03:41:28	80.48	241	O	77.1	84.5	Sell		17,440	54	LSE
03:41:28	80.48	241	O	77.1	84.5	Sell		17,199	53	LSE
03:41:22	80.5	128	O	77.1	84.6	Sell		16,958	52	LSE
03:41:09	80.5	154	O	77.1	84.6	Sell		16,830	51	LSE

Compagnie De Saint-gobain

Commerzbk Uk Nt

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions