Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:33:23	81.027	9075	O	77.4	85.05	Sell		547,601	182	LSE
11:16:58	81.0	205952	O	77.4	85.05	Sell		538,526	181	LSE
11:13:15	81.18	304	O	77.4	85.05	Sell		332,574	180	LSE
11:12:28	80.634	4191	O	77.4	85.05	Sell		332,270	179	LSE
11:07:07	81.0	205952	O	77.4	85.05	Sell		328,079	178	LSE
10:45:30	81.157	743	O	77.4	85.05	Sell		122,127	177	LSE
10:43:23	81.3	2483	O	77.4	85.05	Buy		121,384	176	LSE
10:35:01	81.38	114	O	77.4	85.05	Buy		118,901	175	LSE
10:26:49	81.48	400	O	77.5	85.05	Buy		118,787	174	LSE
10:26:34	81.5	35	O	77.5	85.05	Buy		118,387	173	LSE
10:07:07	81.6	1	O	77.6	85.05	Buy		118,352	172	LSE
10:00:56	81.6	526	O	77.6	85.05	Buy		118,351	171	LSE
09:40:11	81.44	75	O	77.4	85.05	Buy		117,825	170	LSE
09:38:50	81.42	14	O	77.4	85.05	Buy		117,750	169	LSE
09:27:54	81.46	97	O	77.4	85.05	Buy		117,736	168	LSE
09:27:54	81.46	97	O	77.4	85.05	Buy		117,639	167	LSE
09:27:15	81.44	102	O	77.4	85.05	Buy		117,542	166	LSE
09:19:10	81.44	200	O	77.4	85.05	Buy		117,440	165	LSE
09:18:26	81.44	97	O	77.4	85.05	Buy		117,240	164	LSE
09:15:36	81.48	60	O	77.4	85.05	Buy		117,143	163	LSE
09:13:35	81.44	310	O	77.4	85.05	Buy		117,083	162	LSE
09:09:29	81.48	6	O	77.4	85.05	Buy		116,773	161	LSE
08:58:59	81.32	7	O	77.3	85.05	Buy		116,767	160	LSE
08:57:49	81.3	50	O	77.3	85.05	Buy		116,760	159	LSE
08:48:46	81.28	2	O	77.3	85.05	Buy		116,710	158	LSE
08:48:46	81.28	2	O	77.3	85.05	Buy		116,708	157	LSE
08:42:26	81.24	39	O	77.2	85.05	Buy		116,706	156	LSE
08:37:04	81.16	82	O	77.1	85.05	Buy		116,667	155	LSE
08:36:06	81.16	83	O	77.1	85.05	Buy		116,585	154	LSE
08:34:55	81.1	44	O	77.1	85.05	Buy		116,502	153	LSE
08:33:45	81.14	1	O	77.1	85.05	Buy		116,458	152	LSE
08:33:44	81.14	1	O	77.1	85.05	Buy		116,457	151	LSE
08:33:03	81.18	75	O	77.1	85.05	Buy		116,456	150	LSE
08:22:02	81.06	79	O	77.1	85.05	Sell		116,381	149	LSE
08:18:03	81.1	1	O	77.1	85.05	Buy		116,302	148	LSE
08:11:59	81.28	2	O	77.2	85.05	Buy		116,301	147	LSE
08:11:58	81.28	2	O	77.2	85.05	Buy		116,299	146	LSE
08:08:51	81.2	283	O	77.2	85.05	Buy		116,297	145	LSE
08:03:45	81.12	2	O	77.1	85.05	Buy		116,014	144	LSE
08:03:45	81.12	2	O	77.1	85.05	Buy		116,012	143	LSE
07:44:02	81.16	64	O	77.1	85.05	Buy		116,010	142	LSE
07:43:02	81.18	6	O	77.1	85.05	Buy		115,946	141	LSE
07:32:52	81.26	76	O	77.2	85.05	Buy		115,940	140	LSE
07:28:20	81.22	50	O	77.2	85.05	Buy		115,864	139	LSE
07:28:20	81.22	50	O	77.2	85.05	Buy		115,814	138	LSE
07:21:03	81.2	87	O	77.2	85.05	Buy		115,764	137	LSE
07:11:06	81.2	97	O	77.2	85.05	Buy		115,677	136	LSE
07:03:58	81.04	71	O	77.1	85.05	Sell		115,580	135	LSE
06:56:55	81.02	1	O	77.1	85.05	Sell		115,509	134	LSE
06:56:55	81.02	1	O	77.1	85.05	Sell		115,508	133	LSE
06:48:45	80.98	2	O	77.1	85.05	Sell		115,507	132	LSE
06:48:45	80.98	2	O	77.1	85.05	Sell		115,505	131	LSE
06:43:48	80.6	13750	O	77.1	85.05	Sell		115,503	130	LSE
06:43:48	80.6	13750	O	77.1	85.05	Sell		101,753	129	LSE
06:43:39	80.6	2750	O	77.1	85.05	Sell		88,003	128	LSE
06:43:39	80.6	55000	O	77.1	85.05	Sell		85,253	127	LSE
06:21:20	81.2	479	O	77.2	85.05	Buy		30,253	126	LSE
06:18:34	81.22	85	O	77.2	85.05	Buy		29,774	125	LSE
06:06:02	81.12	77	O	77.1	85.05	Buy		29,689	124	LSE
06:03:41	81.16	1	O	77.2	85.05	Buy		29,612	123	LSE
06:03:41	81.16	1	O	77.2	85.05	Buy		29,611	122	LSE
05:56:51	81.12	33	O	77.1	85.05	Buy		29,610	121	LSE
05:56:51	81.12	33	O	77.1	85.05	Buy		29,577	120	LSE
05:55:50	81.08	42	O	77.1	85.05	Buy		29,544	119	LSE
05:51:40	81.06	140	O	77.1	85.05	Sell		29,502	118	LSE
05:51:39	81.06	140	O	77.1	85.05	Sell		29,362	117	LSE
05:50:35	81.06	145	O	77.1	85.05	Sell		29,222	116	LSE
05:50:35	81.06	145	O	77.1	85.05	Sell		29,077	115	LSE
05:35:15	81.24	145	O	77.2	85.05	Buy		28,932	114	LSE
05:35:15	81.24	145	O	77.2	85.05	Buy		28,787	113	LSE
05:33:23	81.24	79	O	77.2	85.05	Buy		28,642	112	LSE
05:33:23	81.24	79	O	77.2	85.05	Buy		28,563	111	LSE
05:29:47	81.28	152	O	77.3	85.05	Buy		28,484	110	LSE
05:29:47	81.28	152	O	77.3	85.05	Buy		28,332	109	LSE
05:27:51	81.32	134	O	77.3	85.05	Buy		28,180	108	LSE
05:27:51	81.32	134	O	77.3	85.05	Buy		28,046	107	LSE
05:26:34	81.3	132	O	77.3	85.05	Buy		27,912	106	LSE
05:26:34	81.3	132	O	77.3	85.05	Buy		27,780	105	LSE
05:23:40	81.28	95	O	77.3	85.05	Buy		27,648	104	LSE
05:23:39	81.28	95	O	77.3	85.05	Buy		27,553	103	LSE
05:23:25	81.28	90	O	77.3	85.05	Buy		27,458	102	LSE
05:23:25	81.28	90	O	77.3	85.05	Buy		27,368	101	LSE

Compagnie De Saint-gobain

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions