We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:51 | 82.151 | 2253 | O | 78.4 | 85.55 | Buy | 280,386 | 155 | LSE | |
11:18:36 | 82.08 | 1521 | O | 78.4 | 85.55 | Buy | 278,133 | 154 | LSE | |
11:13:36 | 82.28 | 237 | O | 78.4 | 85.55 | Buy | 276,612 | 153 | LSE | |
11:13:30 | 82.144 | 316 | O | 78.4 | 85.55 | Buy | 276,375 | 152 | LSE | |
11:10:08 | 82.5 | 2 | O | 78.4 | 85.55 | Buy | 276,059 | 151 | LSE | |
11:09:51 | 82.46 | 2 | O | 78.4 | 85.55 | Buy | 276,057 | 150 | LSE | |
11:07:07 | 82.4 | 2 | O | 78.4 | 85.55 | Buy | 276,055 | 149 | LSE | |
11:07:01 | 82.4 | 2 | O | 78.4 | 85.55 | Buy | 276,053 | 148 | LSE | |
11:05:11 | 82.32 | 2 | O | 78.4 | 85.55 | Buy | 276,051 | 147 | LSE | |
11:05:10 | 82.36 | 2 | O | 78.4 | 85.55 | Buy | 276,049 | 146 | LSE | |
10:51:24 | 82.66 | 57 | O | 78.4 | 85.55 | Buy | 276,047 | 145 | LSE | |
10:47:03 | 81.681 | 634 | O | 78.4 | 85.55 | Sell | 275,990 | 144 | LSE | |
10:27:40 | 82.46 | 3 | O | 78.4 | 85.55 | Buy | 275,356 | 143 | LSE | |
10:25:35 | 82.5 | 1 | O | 78.5 | 85.55 | Buy | 275,353 | 142 | LSE | |
10:18:37 | 82.4 | 50 | O | 78.3 | 85.55 | Buy | 275,352 | 141 | LSE | |
09:55:55 | 82.26 | 233 | O | 78.2 | 85.55 | Buy | 275,302 | 140 | LSE | |
09:55:55 | 82.26 | 233 | O | 78.2 | 85.55 | Buy | 275,069 | 139 | LSE | |
09:55:25 | 82.18 | 7 | O | 78.2 | 85.55 | Buy | 274,836 | 138 | LSE | |
09:55:15 | 82.14 | 7 | O | 78.2 | 85.55 | Buy | 274,829 | 137 | LSE | |
09:54:46 | 82.24 | 5 | O | 78.2 | 85.55 | Buy | 274,822 | 136 | LSE | |
09:54:25 | 82.26 | 70 | O | 78.2 | 85.55 | Buy | 274,817 | 135 | LSE | |
09:53:44 | 82.22 | 8 | O | 78.2 | 85.55 | Buy | 274,747 | 134 | LSE | |
09:53:33 | 82.24 | 33 | O | 78.2 | 85.55 | Buy | 274,739 | 133 | LSE | |
09:52:47 | 82.26 | 2 | O | 78.2 | 85.55 | Buy | 274,706 | 132 | LSE | |
09:52:29 | 82.26 | 1 | O | 78.2 | 85.55 | Buy | 274,704 | 131 | LSE | |
09:52:28 | 82.26 | 1 | O | 78.2 | 85.55 | Buy | 274,703 | 130 | LSE | |
09:51:18 | 82.14 | 9 | O | 78.1 | 85.55 | Buy | 274,702 | 129 | LSE | |
09:50:38 | 82.12 | 7 | O | 78.1 | 85.55 | Buy | 274,693 | 128 | LSE | |
09:50:00 | 82.12 | 4 | O | 78.1 | 85.55 | Buy | 274,686 | 127 | LSE | |
09:49:18 | 82.12 | 1 | O | 78.1 | 85.55 | Buy | 274,682 | 126 | LSE | |
09:49:00 | 82.14 | 12 | O | 78.1 | 85.55 | Buy | 274,681 | 125 | LSE | |
09:48:39 | 82.14 | 9 | O | 78.1 | 85.55 | Buy | 274,669 | 124 | LSE | |
09:48:04 | 82.16 | 1 | O | 78.1 | 85.55 | Buy | 274,660 | 123 | LSE | |
09:48:02 | 82.14 | 4 | O | 78.1 | 85.55 | Buy | 274,659 | 122 | LSE | |
09:46:53 | 82.12 | 10 | O | 78.1 | 85.55 | Buy | 274,655 | 121 | LSE | |
09:45:17 | 82.04 | 12 | O | 78.0 | 85.55 | Buy | 274,645 | 120 | LSE | |
09:44:23 | 81.48 | 1573 | O | 78.0 | 85.55 | Sell | 274,633 | 119 | LSE | |
09:44:23 | 81.48 | 1591 | O | 78.0 | 85.55 | Sell | 273,060 | 118 | LSE | |
09:44:22 | 81.48 | 1591 | O | 78.0 | 85.55 | Sell | 271,469 | 117 | LSE | |
09:44:22 | 81.48 | 1573 | O | 78.0 | 85.55 | Sell | 269,878 | 116 | LSE | |
09:33:32 | 82.08 | 1500 | O | 78.0 | 85.55 | Buy | 268,305 | 115 | LSE | |
09:30:51 | 82.02 | 7 | O | 77.85 | 85.55 | Buy | 266,805 | 114 | LSE | |
09:30:51 | 82.02 | 7 | O | 77.85 | 85.55 | Buy | 266,798 | 113 | LSE | |
09:28:12 | 82.1 | 22 | O | 77.85 | 85.55 | Buy | 266,791 | 112 | LSE | |
09:18:30 | 82.14 | 39 | O | 78.1 | 85.55 | Buy | 266,769 | 111 | LSE | |
09:18:30 | 82.14 | 39 | O | 78.1 | 85.55 | Buy | 266,730 | 110 | LSE | |
09:15:25 | 82.02 | 5 | O | 78.0 | 85.55 | Buy | 266,691 | 109 | LSE | |
09:15:15 | 82.04 | 10 | O | 78.0 | 85.55 | Buy | 266,686 | 108 | LSE | |
08:51:19 | 82.06 | 123 | O | 78.1 | 85.55 | Buy | 266,676 | 107 | LSE | |
08:48:48 | 82.18 | 276 | O | 78.2 | 85.55 | Buy | 266,553 | 106 | LSE | |
08:48:48 | 82.18 | 276 | O | 78.2 | 85.55 | Buy | 266,277 | 105 | LSE | |
08:47:32 | 82.22 | 21 | O | 78.2 | 85.55 | Buy | 266,001 | 104 | LSE | |
08:46:42 | 82.26 | 106 | O | 78.2 | 85.55 | Buy | 265,980 | 103 | LSE | |
08:43:32 | 82.29 | 15 | O | 78.3 | 85.55 | Buy | 265,874 | 102 | LSE | |
08:43:32 | 82.29 | 102 | O | 78.3 | 85.55 | Buy | 265,859 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions