Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:15-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:22	81.52	1	O	77.5	85.55	Sell		2,064	51	LSE
06:14:22	81.52	95	O	77.5	85.55	Sell		2,063	50	LSE
06:00:11	81.5	33	O	77.5	85.55	Sell		1,968	49	LSE
05:15:27	81.34	99	O	77.5	85.35	Sell		1,935	48	LSE
05:01:37	81.42	21	O	77.5	85.45	Sell		1,836	47	LSE
04:54:07	81.52	26	O	77.5	85.55	Sell		1,815	46	LSE
04:50:41	81.48	2	O	77.5	85.55	Sell		1,789	45	LSE
04:50:41	81.5	2	O	77.5	85.55	Sell		1,787	44	LSE
04:45:20	81.54	11	O	77.5	85.55	Buy		1,785	43	LSE
04:43:43	81.52	19	O	77.5	85.55	Sell		1,774	42	LSE
04:43:43	81.52	19	O	77.5	85.55	Sell		1,755	41	LSE
04:34:26	81.54	40	O	77.5	85.55	Buy		1,736	40	LSE
04:18:22	81.48	20	O	77.5	85.55	Sell		1,696	39	LSE
04:17:06	81.42	100	O	77.5	85.55	Sell		1,676	38	LSE
04:17:06	81.42	100	O	77.5	85.55	Sell		1,576	37	LSE
04:14:01	81.32	38	O	77.5	85.45	Sell		1,476	36	LSE
04:14:01	81.32	38	O	77.5	85.45	Sell		1,438	35	LSE
04:09:01	6991.128	15	O	77.5	85.55	Buy		1,400	34	LSE
04:01:50	81.48	90	O	77.5	85.55	Sell		1,385	33	LSE
03:43:45	81.3	45	O	77.5	85.45	Sell		1,295	32	LSE
03:43:45	81.3	45	O	77.5	85.45	Sell		1,250	31	LSE
03:42:49	81.32	26	O	77.5	85.45	Sell		1,205	30	LSE
03:34:34	81.22	7	O	77.5	85.35	Sell		1,179	29	LSE
03:33:04	81.3	7	O	77.5	85.45	Sell		1,172	28	LSE
03:32:57	81.3	1	O	77.5	85.45	Sell		1,165	27	LSE
03:22:54	81.36	1	O	77.5	85.45	Sell		1,164	26	LSE
03:15:25	81.18	145	O	77.5	85.35	Sell		1,163	25	LSE
03:15:25	81.18	145	O	77.5	85.35	Sell		1,018	24	LSE
03:11:20	81.3	92	O	77.5	85.45	Sell		873	23	LSE
03:11:20	81.3	92	O	77.5	85.45	Sell		781	22	LSE
03:11:08	81.34	30	O	77.5	85.45	Sell		689	21	LSE
03:05:45	81.36	194	O	77.5	85.55	Sell		659	20	LSE
03:05:37	81.36	8	O	77.5	85.55	Sell		465	19	LSE
02:53:01	81.28	33	O	77.45	85.6	Sell		457	18	LSE
02:50:26	81.2	1	O	77.45	85.6	Sell		424	17	LSE
02:42:51	81.28	33	O	77.5	85.35	Sell		423	16	LSE
02:36:14	81.38	68	O	77.5	85.45	Sell		390	15	LSE
02:36:14	81.38	68	O	77.5	85.45	Sell		322	14	LSE
02:31:39	81.52	77	O	77.5	85.55	Sell		254	13	LSE
02:24:13	81.58	26	O	77.5	85.55	Buy		177	12	LSE
02:21:06	81.68	20	O	77.6	85.55	Buy		151	11	LSE
02:21:06	81.68	20	O	77.6	85.55	Buy		131	10	LSE
02:20:20	81.74	90	O	77.7	85.55	Buy		111	9	LSE
02:17:06	81.8	2	O	77.8	85.55	Buy		21	8	LSE
02:16:59	81.82	2	O	77.8	85.55	Buy		19	7	LSE
02:16:40	81.86	2	O	77.8	85.55	Buy		17	6	LSE
02:16:34	81.82	2	O	77.8	85.55	Buy		15	5	LSE
02:13:01	81.78	2	O	77.7	85.55	Buy		13	4	LSE
02:10:49	81.86	2	O	77.8	85.55	Buy		11	3	LSE
02:00:48	80.76	1	O	77.5	85.55	Sell		9	2	LSE
02:00:24	81.62	8	O	77.3	84.65			8	1	LSE

Compagnie De Saint-gobain

Gulf Keystone Petroleum

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions