Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:43-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:32	82.29	102	O	78.3	85.55	Buy		265,859	101	LSE
08:36:39	82.24	25	O	78.2	85.55	Buy		265,757	100	LSE
08:28:45	82.0	2	O	77.9	85.55	Buy		265,732	99	LSE
08:28:34	82.04	2	O	77.9	85.55	Buy		265,730	98	LSE
08:17:27	81.5	10800	O	78.15	85.55	Sell		265,728	97	LSE
08:17:21	82.14	90	O	78.15	85.55	Buy		254,928	96	LSE
08:04:21	81.5	10800	O	78.05	85.55	Sell		254,838	95	LSE
08:01:51	82.26	49	O	78.15	85.55	Buy		244,038	94	LSE
07:56:54	82.22	81	O	78.25	85.55	Buy		243,989	93	LSE
07:56:54	82.22	81	O	78.25	85.55	Buy		243,908	92	LSE
07:52:44	82.38	1	O	78.35	85.55	Buy		243,827	91	LSE
07:50:44	7076.854	12	O	78.35	85.55	Buy		243,826	90	LSE
07:48:21	82.46	1	O	78.35	85.55	Buy		243,814	89	LSE
07:47:06	82.4	20	O	78.35	85.55	Buy		243,813	88	LSE
07:45:56	82.36	2	O	78.35	85.55	Buy		243,793	87	LSE
07:45:21	82.34	2	O	78.35	85.55	Buy		243,791	86	LSE
07:43:15	82.24	2	O	78.15	85.55	Buy		243,789	85	LSE
07:42:43	82.26	1	O	78.15	85.55	Buy		243,787	84	LSE
07:42:40	82.2	2	O	78.15	85.55	Buy		243,786	83	LSE
07:41:43	82.12	2	O	78.05	85.55	Buy		243,784	82	LSE
07:41:22	82.2	3	O	78.15	85.55	Buy		243,782	81	LSE
07:40:23	82.24	254	O	78.25	85.55	Buy		243,779	80	LSE
07:40:23	82.24	254	O	78.25	85.55	Buy		243,525	79	LSE
07:38:42	82.34	174	O	78.25	85.55	Buy		243,271	78	LSE
07:37:59	82.34	162	O	78.25	85.55	Buy		243,097	77	LSE
07:37:55	82.32	308	O	78.25	85.55	Buy		242,935	76	LSE
07:37:03	82.26	2	O	78.25	85.55	Buy		242,627	75	LSE
07:34:04	82.32	93	O	78.15	85.55	Buy		242,625	74	LSE
07:34:03	82.32	93	O	78.15	85.55	Buy		242,532	73	LSE
07:32:29	82.34	1	O	77.45	85.6	Buy		242,439	72	LSE
07:32:06	82.28	3	O	77.45	85.6	Buy		242,438	71	LSE
07:31:50	82.02	1	O	77.45	85.6	Buy		242,435	70	LSE
07:31:30	82.58	300	O	77.45	85.6	Buy		242,434	69	LSE
07:28:17	81.78	1	O	77.5	85.6	Buy		242,134	68	LSE
07:26:10	81.78	26	O	77.8	85.55	Buy		242,133	67	LSE
07:22:47	81.74	97	O	77.7	85.55	Buy		242,107	66	LSE
07:22:47	81.74	97	O	77.7	85.55	Buy		242,010	65	LSE
07:22:07	81.6	64327	O	77.7	85.55	Sell		241,913	64	LSE
07:13:41	81.66	70	O	77.6	85.55	Buy		177,586	63	LSE
07:11:34	7011.41	32	O	77.6	85.55	Buy		177,516	62	LSE
07:11:01	81.48	175000	O	77.6	85.55	Sell		177,484	61	LSE
06:58:42	81.64	50	O	77.6	85.55	Buy		2,484	60	LSE
06:58:42	81.64	50	O	77.6	85.55	Buy		2,434	59	LSE
06:56:16	81.6	100	O	77.6	85.55	Buy		2,384	58	LSE
06:52:18	81.68	2	O	77.7	85.55	Buy		2,284	57	LSE
06:52:16	81.7	2	O	77.7	85.55	Buy		2,282	56	LSE
06:48:39	81.7	2	O	77.6	85.55	Buy		2,280	55	LSE
06:36:18	81.66	107	O	77.6	85.55	Buy		2,278	54	LSE
06:26:45	81.54	98	O	77.5	85.55	Buy		2,171	53	LSE
06:18:44	81.48	9	O	77.5	85.55	Sell		2,073	52	LSE
06:15:22	81.52	1	O	77.5	85.55	Sell		2,064	51	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions