Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:51	82.151	2253	O	78.4	85.55	Buy		280,386	155	LSE
11:18:36	82.08	1521	O	78.4	85.55	Buy		278,133	154	LSE
11:13:36	82.28	237	O	78.4	85.55	Buy		276,612	153	LSE
11:13:30	82.144	316	O	78.4	85.55	Buy		276,375	152	LSE
11:10:08	82.5	2	O	78.4	85.55	Buy		276,059	151	LSE
11:09:51	82.46	2	O	78.4	85.55	Buy		276,057	150	LSE
11:07:07	82.4	2	O	78.4	85.55	Buy		276,055	149	LSE
11:07:01	82.4	2	O	78.4	85.55	Buy		276,053	148	LSE
11:05:11	82.32	2	O	78.4	85.55	Buy		276,051	147	LSE
11:05:10	82.36	2	O	78.4	85.55	Buy		276,049	146	LSE
10:51:24	82.66	57	O	78.4	85.55	Buy		276,047	145	LSE
10:47:03	81.681	634	O	78.4	85.55	Sell		275,990	144	LSE
10:27:40	82.46	3	O	78.4	85.55	Buy		275,356	143	LSE
10:25:35	82.5	1	O	78.5	85.55	Buy		275,353	142	LSE
10:18:37	82.4	50	O	78.3	85.55	Buy		275,352	141	LSE
09:55:55	82.26	233	O	78.2	85.55	Buy		275,302	140	LSE
09:55:55	82.26	233	O	78.2	85.55	Buy		275,069	139	LSE
09:55:25	82.18	7	O	78.2	85.55	Buy		274,836	138	LSE
09:55:15	82.14	7	O	78.2	85.55	Buy		274,829	137	LSE
09:54:46	82.24	5	O	78.2	85.55	Buy		274,822	136	LSE
09:54:25	82.26	70	O	78.2	85.55	Buy		274,817	135	LSE
09:53:44	82.22	8	O	78.2	85.55	Buy		274,747	134	LSE
09:53:33	82.24	33	O	78.2	85.55	Buy		274,739	133	LSE
09:52:47	82.26	2	O	78.2	85.55	Buy		274,706	132	LSE
09:52:29	82.26	1	O	78.2	85.55	Buy		274,704	131	LSE
09:52:28	82.26	1	O	78.2	85.55	Buy		274,703	130	LSE
09:51:18	82.14	9	O	78.1	85.55	Buy		274,702	129	LSE
09:50:38	82.12	7	O	78.1	85.55	Buy		274,693	128	LSE
09:50:00	82.12	4	O	78.1	85.55	Buy		274,686	127	LSE
09:49:18	82.12	1	O	78.1	85.55	Buy		274,682	126	LSE
09:49:00	82.14	12	O	78.1	85.55	Buy		274,681	125	LSE
09:48:39	82.14	9	O	78.1	85.55	Buy		274,669	124	LSE
09:48:04	82.16	1	O	78.1	85.55	Buy		274,660	123	LSE
09:48:02	82.14	4	O	78.1	85.55	Buy		274,659	122	LSE
09:46:53	82.12	10	O	78.1	85.55	Buy		274,655	121	LSE
09:45:17	82.04	12	O	78.0	85.55	Buy		274,645	120	LSE
09:44:23	81.48	1573	O	78.0	85.55	Sell		274,633	119	LSE
09:44:23	81.48	1591	O	78.0	85.55	Sell		273,060	118	LSE
09:44:22	81.48	1591	O	78.0	85.55	Sell		271,469	117	LSE
09:44:22	81.48	1573	O	78.0	85.55	Sell		269,878	116	LSE
09:33:32	82.08	1500	O	78.0	85.55	Buy		268,305	115	LSE
09:30:51	82.02	7	O	77.85	85.55	Buy		266,805	114	LSE
09:30:51	82.02	7	O	77.85	85.55	Buy		266,798	113	LSE
09:28:12	82.1	22	O	77.85	85.55	Buy		266,791	112	LSE
09:18:30	82.14	39	O	78.1	85.55	Buy		266,769	111	LSE
09:18:30	82.14	39	O	78.1	85.55	Buy		266,730	110	LSE
09:15:25	82.02	5	O	78.0	85.55	Buy		266,691	109	LSE
09:15:15	82.04	10	O	78.0	85.55	Buy		266,686	108	LSE
08:51:19	82.06	123	O	78.1	85.55	Buy		266,676	107	LSE
08:48:48	82.18	276	O	78.2	85.55	Buy		266,553	106	LSE
08:48:48	82.18	276	O	78.2	85.55	Buy		266,277	105	LSE
08:47:32	82.22	21	O	78.2	85.55	Buy		266,001	104	LSE
08:46:42	82.26	106	O	78.2	85.55	Buy		265,980	103	LSE
08:43:32	82.29	15	O	78.3	85.55	Buy		265,874	102	LSE
08:43:32	82.29	102	O	78.3	85.55	Buy		265,859	101	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions