Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 05/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:17	81.112	60410	O	77.3	84.65	Buy		1,327,471	175	LSE
11:19:49	80.7	239293	O	77.3	84.65	Sell		1,267,061	174	LSE
11:19:47	80.7	239293	O	77.3	84.65	Sell		1,027,768	173	LSE
11:13:41	81.22	648	O	77.3	84.65	Buy		788,475	172	LSE
11:13:39	80.869	126	O	77.3	84.65	Sell		787,827	171	LSE
11:13:05	80.968	10698	O	77.3	84.65	Sell		787,701	170	LSE
11:00:00	80.7	377330	O	77.3	84.65	Sell		777,003	169	LSE
11:00:00	80.7	377330	O	77.3	84.65	Sell		399,673	168	LSE
10:54:03	81.36	26	O	77.3	84.65	Buy		22,343	167	LSE
10:50:56	81.26	3406	O	77.3	84.65	Buy		22,317	166	LSE
10:45:29	81.4	1	O	77.3	84.65	Buy		18,911	165	LSE
10:45:03	81.46	1	O	77.3	84.65	Buy		18,910	164	LSE
10:45:01	81.22	1335	O	77.3	84.65	Buy		18,909	163	LSE
10:14:58	81.2	1	O	77.4	84.65	Buy		17,574	162	LSE
10:08:41	81.26	97	O	77.2	84.65	Buy		17,573	161	LSE
10:08:41	81.26	97	O	77.2	84.65	Buy		17,476	160	LSE
09:48:43	81.36	1	O	77.3	84.65	Buy		17,379	159	LSE
09:47:15	81.2	149	O	77.1	84.65	Buy		17,378	158	LSE
09:44:39	81.18	4	O	77.1	84.65	Buy		17,229	157	LSE
09:44:28	81.18	79	O	77.1	84.65	Buy		17,225	156	LSE
09:44:28	81.18	79	O	77.1	84.65	Buy		17,146	155	LSE
09:38:25	81.08	211	O	77.1	84.65	Buy		17,067	154	LSE
09:38:14	81.1	182	O	77.1	84.65	Buy		16,856	153	LSE
09:38:12	81.12	114	O	77.1	84.65	Buy		16,674	152	LSE
09:38:11	81.12	114	O	77.1	84.65	Buy		16,560	151	LSE
09:38:09	81.12	143	O	77.1	84.65	Buy		16,446	150	LSE
09:37:16	81.12	144	O	77.1	84.65	Buy		16,303	149	LSE
09:35:10	81.16	122	O	77.1	84.65	Buy		16,159	148	LSE
09:35:08	81.18	192	O	77.1	84.65	Buy		16,037	147	LSE
09:33:20	81.22	152	O	77.2	84.65	Buy		15,845	146	LSE
09:29:10	81.2	122	O	77.2	84.65	Buy		15,693	145	LSE
09:27:30	81.18	122	O	77.1	84.65	Buy		15,571	144	LSE
09:27:05	81.16	138	O	77.1	84.65	Buy		15,449	143	LSE
09:18:05	81.06	122	O	77.1	84.65	Buy		15,311	142	LSE
09:17:12	81.06	149	O	77.1	84.65	Buy		15,189	141	LSE
09:16:43	81.06	128	O	77.1	84.65	Buy		15,040	140	LSE
09:15:40	81.12	117	O	77.1	84.65	Buy		14,912	139	LSE
09:15:36	81.1	138	O	77.1	84.65	Buy		14,795	138	LSE
09:15:36	81.1	122	O	77.1	84.65	Buy		14,657	137	LSE
09:13:45	81.14	160	O	77.1	84.65	Buy		14,535	136	LSE
09:09:35	81.4	1	O	77.1	84.65	Buy		14,375	135	LSE
09:08:54	81.1	45	O	77.1	84.65	Buy		14,374	134	LSE
09:08:54	81.1	45	O	77.1	84.65	Buy		14,329	133	LSE
09:08:52	81.4	2	O	77.1	84.65	Buy		14,284	132	LSE
09:08:43	81.38	2	O	77.1	84.65	Buy		14,282	131	LSE
09:08:25	81.4	1	O	77.1	84.65	Buy		14,280	130	LSE
09:07:11	81.02	122	O	77.1	84.65	Buy		14,279	129	LSE
09:03:35	81.04	122	O	77.1	84.65	Buy		14,157	128	LSE
09:02:15	81.08	184	O	77.1	84.65	Buy		14,035	127	LSE
09:01:31	81.1	122	O	77.1	84.65	Buy		13,851	126	LSE
09:00:44	81.18	122	O	77.1	84.65	Buy		13,729	125	LSE
09:00:18	81.16	1599	O	77.2	84.65	Buy		13,607	124	LSE
09:00:16	81.16	122	O	77.2	84.65	Buy		12,008	123	LSE
09:00:11	81.16	122	O	77.2	84.65	Buy		11,886	122	LSE
08:59:52	81.16	96	O	77.2	84.65	Buy		11,764	121	LSE
08:57:06	81.2	52	O	77.2	84.65	Buy		11,668	120	LSE
08:57:06	81.2	97	O	77.2	84.65	Buy		11,616	119	LSE
08:54:11	81.2	122	O	77.2	84.65	Buy		11,519	118	LSE
08:53:30	81.28	122	O	77.3	84.65	Buy		11,397	117	LSE
08:52:25	81.3	215	O	77.3	84.65	Buy		11,275	116	LSE
08:52:21	81.3	195	O	77.3	84.65	Buy		11,060	115	LSE
08:49:35	81.4	50	O	77.4	84.65	Buy		10,865	114	LSE
08:49:05	81.38	122	O	77.4	84.65	Buy		10,815	113	LSE
08:48:28	81.36	26	O	77.4	84.65	Buy		10,693	112	LSE
08:43:14	81.38	123	O	77.3	84.65	Buy		10,667	111	LSE
08:34:40	81.26	127	O	77.1	84.65	Buy		10,544	110	LSE
08:29:03	81.28	122	O	77.1	84.65	Buy		10,417	109	LSE
08:29:02	81.28	2	O	77.1	84.65	Buy		10,295	108	LSE
08:28:16	81.3	122	O	77.1	84.65	Buy		10,293	107	LSE
08:28:05	81.32	122	O	77.3	84.65	Buy		10,171	106	LSE
08:23:48	81.34	122	O	77.3	84.65	Buy		10,049	105	LSE
08:22:31	81.34	26	O	77.3	84.65	Buy		9,927	104	LSE
08:22:03	81.34	20	O	77.3	84.65	Buy		9,901	103	LSE
08:21:45	81.42	73	O	77.4	84.65	Buy		9,881	102	LSE
08:21:15	81.44	26	O	77.4	84.65	Buy		9,808	101	LSE

Compagnie De Saint-gobain

Vontobel Financial Produ...

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions