Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:21-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:15	81.44	26	O	77.4	84.65	Buy		9,808	101	LSE
08:20:28	81.4	135	O	77.4	84.65	Buy		9,782	100	LSE
08:19:43	81.36	26	O	77.4	84.65	Buy		9,647	99	LSE
08:19:12	81.42	26	O	77.4	84.65	Buy		9,621	98	LSE
08:18:48	81.4	96	O	77.4	84.65	Buy		9,595	97	LSE
08:18:04	81.4	2	O	77.4	84.65	Buy		9,499	96	LSE
08:17:57	81.44	2	O	77.4	84.65	Buy		9,497	95	LSE
08:17:43	81.42	89	O	77.4	84.65	Buy		9,495	94	LSE
08:15:37	81.38	1	O	77.3	84.65	Buy		9,406	93	LSE
08:15:22	81.38	117	O	77.3	84.65	Buy		9,405	92	LSE
08:15:03	81.26	2	O	77.3	84.65	Buy		9,288	91	LSE
08:15:03	81.28	2	O	77.3	84.65	Buy		9,286	90	LSE
08:15:02	81.34	70	O	77.3	84.65	Buy		9,284	89	LSE
08:15:02	81.34	70	O	77.3	84.65	Buy		9,214	88	LSE
08:14:59	81.28	2	O	77.3	84.65	Buy		9,144	87	LSE
08:14:56	81.26	2	O	77.3	84.65	Buy		9,142	86	LSE
08:10:30	81.2	96	O	77.2	84.65	Buy		9,140	85	LSE
08:08:46	81.16	2	O	77.1	84.65	Buy		9,044	84	LSE
08:08:43	81.18	2	O	77.1	84.65	Buy		9,042	83	LSE
08:05:11	81.2	26	O	77.1	84.65	Buy		9,040	82	LSE
08:02:44	81.22	263	O	77.2	84.65	Buy		9,014	81	LSE
08:02:44	81.22	263	O	77.2	84.65	Buy		8,751	80	LSE
08:01:13	81.34	916	O	77.3	84.65	Buy		8,488	79	LSE
08:00:53	81.34	145	O	77.3	84.65	Buy		7,572	78	LSE
07:59:51	81.32	147	O	77.3	84.65	Buy		7,427	77	LSE
07:58:52	81.28	130	O	77.2	84.65	Buy		7,280	76	LSE
07:56:15	81.26	2	O	77.2	84.65	Buy		7,150	75	LSE
07:52:27	81.24	2	O	77.2	84.65	Buy		7,148	74	LSE
07:52:25	81.22	2	O	77.2	84.65	Buy		7,146	73	LSE
07:48:31	81.16	20	O	77.2	84.65	Buy		7,144	72	LSE
07:44:14	81.22	99	O	77.2	84.65	Buy		7,124	71	LSE
07:44:13	81.22	94	O	77.2	84.65	Buy		7,025	70	LSE
07:44:13	81.22	99	O	77.2	84.65	Buy		6,931	69	LSE
07:44:13	81.22	94	O	77.2	84.65	Buy		6,832	68	LSE
07:37:26	81.08	35	O	77.1	84.65	Buy		6,738	67	LSE
07:30:23	80.92	112	O	76.75	84.65	Buy		6,703	66	LSE
07:30:22	80.92	112	O	76.75	84.65	Buy		6,591	65	LSE
07:29:00	6966.91	19	O	76.75	84.65	Buy		6,479	64	LSE
07:22:38	81.02	1	O	77.0	84.65	Buy		6,460	63	LSE
07:03:43	80.94	1	O	76.9	84.65	Buy		6,459	62	LSE
07:03:43	80.94	1	O	76.9	84.65	Buy		6,458	61	LSE
07:03:42	80.94	100	O	76.9	84.65	Buy		6,457	60	LSE
07:03:42	80.94	100	O	76.9	84.65	Buy		6,357	59	LSE
07:03:42	80.94	100	O	76.9	84.65	Buy		6,257	58	LSE
07:03:41	80.94	100	O	76.9	84.65	Buy		6,157	57	LSE
07:01:47	80.92	102	O	76.9	84.65	Buy		6,057	56	LSE
07:01:47	80.92	102	O	76.9	84.65	Buy		5,955	55	LSE
07:01:17	80.94	117	O	76.9	84.65	Buy		5,853	54	LSE
07:01:17	80.94	117	O	76.9	84.65	Buy		5,736	53	LSE
06:59:39	80.98	99	O	76.9	84.65	Buy		5,619	52	LSE
06:43:30	81.0	82	O	76.9	84.65	Buy		5,520	51	LSE

Compagnie De Saint-gobain

Vontobel Financial Produ...

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions