Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:43-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:30	81.0	82	O	76.9	84.65	Buy		5,520	51	LSE
06:43:27	80.96	141	O	76.9	84.65	Buy		5,438	50	LSE
06:43:27	80.96	141	O	76.9	84.65	Buy		5,297	49	LSE
06:27:09	80.98	2	O	76.9	84.65	Buy		5,156	48	LSE
06:27:01	80.96	2	O	76.9	84.65	Buy		5,154	47	LSE
06:23:49	80.96	87	O	76.9	84.65	Buy		5,152	46	LSE
06:23:49	80.96	87	O	76.9	84.65	Buy		5,065	45	LSE
06:08:48	80.94	1	O	76.9	84.65	Buy		4,978	44	LSE
05:39:17	80.78	131	O	76.8	84.65	Buy		4,977	43	LSE
05:39:17	80.78	131	O	76.8	84.65	Buy		4,846	42	LSE
05:32:10	80.82	145	O	76.8	84.65	Buy		4,715	41	LSE
05:32:10	80.82	145	O	76.8	84.65	Buy		4,570	40	LSE
05:29:44	80.84	297	O	76.8	84.65	Buy		4,425	39	LSE
05:29:28	80.86	406	O	76.8	84.65	Buy		4,128	38	LSE
05:27:45	80.88	60	O	76.8	84.65	Buy		3,722	37	LSE
05:24:12	80.84	180	O	76.8	84.65	Buy		3,662	36	LSE
04:57:37	80.96	67	O	76.9	84.65	Buy		3,482	35	LSE
04:57:37	80.96	67	O	76.9	84.65	Buy		3,415	34	LSE
04:25:16	80.92	18	O	76.9	84.65	Buy		3,348	33	LSE
04:09:01	80.88	70	O	76.9	84.65	Buy		3,330	32	LSE
04:09:01	80.88	70	O	76.9	84.65	Buy		3,260	31	LSE
03:51:37	80.68	100	O	76.7	84.65	Buy		3,190	30	LSE
03:39:27	80.68	17	O	76.7	84.65	Buy		3,090	29	LSE
03:35:31	80.66	57	O	76.7	84.65	Sell		3,073	28	LSE
03:33:22	80.68	43	O	76.7	84.65	Buy		3,016	27	LSE
03:33:22	80.68	43	O	76.7	84.65	Buy		2,973	26	LSE
03:31:55	80.62	102	O	76.7	84.65	Sell		2,930	25	LSE
03:31:55	80.62	32	O	76.7	84.65	Sell		2,828	24	LSE
03:31:55	80.62	102	O	76.7	84.65	Sell		2,796	23	LSE
03:29:11	80.6	104	O	76.7	84.65	Sell		2,694	22	LSE
03:25:37	80.62	509	O	76.7	84.65	Sell		2,590	21	LSE
03:22:24	80.54	24	O	76.7	84.65	Sell		2,081	20	LSE
03:18:47	80.74	1	O	76.7	84.65	Buy		2,057	19	LSE
02:55:26	80.74	79	O	76.7	84.65	Buy		2,056	18	LSE
02:52:10	80.7	1	O	76.7	84.65	Buy		1,977	17	LSE
02:49:26	80.72	441	O	76.7	84.65	Buy		1,976	16	LSE
02:47:40	80.76	114	O	76.7	84.65	Buy		1,535	15	LSE
02:34:59	80.88	122	O	76.8	84.65	Buy		1,421	14	LSE
02:30:30	80.76	179	O	76.7	84.65	Buy		1,299	13	LSE
02:27:08	80.84	1	O	76.8	84.65	Buy		1,120	12	LSE
02:22:15	80.84	10	O	76.8	84.65	Buy		1,119	11	LSE
02:19:13	80.9	111	O	76.9	84.65	Buy		1,109	10	LSE
02:19:13	80.9	111	O	76.9	84.65	Buy		998	9	LSE
02:19:09	80.9	345	O	76.9	84.65	Buy		887	8	LSE
02:19:09	80.9	345	O	76.9	84.65	Buy		542	7	LSE
02:18:42	80.94	1	O	76.9	84.65	Buy		197	6	LSE
02:15:06	80.92	35	O	76.9	84.65	Buy		196	5	LSE
02:09:17	80.98	105	O	76.8	84.65	Buy		161	4	LSE
02:06:25	80.96	49	O	76.8	84.65	Buy		56	3	LSE
02:00:07	81.32	5	O	76.85	84.75			7	2	LSE
02:00:06	80.16	2	O	76.85	84.75			2	1	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions