ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
67,563.83
1.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Compagnie De Saint-gobain (COD)

  7. Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain

Compagnie De Saint-gobain (COD)

Coda Minerals Limited
77.35
-1.23
(-1.56%)
Closed July 20 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest COD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:32:06 80.82 78798 O 76.85 84.75 Buy
214,606 288 LSE
11:30:37 80.82 78798 O 76.85 84.75 Buy
135,808 287 LSE
11:13:34 80.654 1142 O 76.85 84.75 Sell
57,010 286 LSE
11:13:02 80.811 9630 O 76.85 84.75 Buy
55,868 285 LSE
10:53:32 80.84 4 O 76.85 84.75 Buy
46,238 284 LSE
10:51:04 80.82 247 O 76.85 84.75 Buy
46,234 283 LSE
10:51:02 80.82 447 O 76.85 84.75 Buy
45,987 282 LSE
10:47:55 80.64 90 O 76.85 84.75 Sell
45,540 281 LSE
10:36:32 80.82 11193 O 76.85 84.75 Buy
45,450 280 LSE
10:26:48 80.78 86 O 76.85 84.75 Sell
34,257 279 LSE
10:26:32 80.76 168 O 76.85 84.75 Sell
34,171 278 LSE
10:26:32 80.76 168 O 76.85 84.75 Sell
34,003 277 LSE
10:26:13 80.8 63 O 76.85 84.75
33,835 276 LSE
10:16:44 80.82 35 O 76.85 84.75 Buy
33,772 275 LSE
10:10:37 80.78 463 O 76.85 84.75 Sell
33,737 274 LSE
10:10:37 80.78 463 O 76.85 84.75 Sell
33,274 273 LSE
10:10:36 80.78 130 O 76.85 84.75 Sell
32,811 272 LSE
10:10:36 80.78 130 O 76.85 84.75 Sell
32,681 271 LSE
10:10:30 80.78 153 O 76.85 84.75 Sell
32,551 270 LSE
10:10:30 80.78 153 O 76.85 84.75 Sell
32,398 269 LSE
10:10:21 80.78 105 O 76.85 84.75 Sell
32,245 268 LSE
10:10:21 80.78 105 O 76.85 84.75 Sell
32,140 267 LSE
10:10:16 80.8 37 O 76.85 84.75
32,035 266 LSE
10:10:16 80.8 68 O 76.85 84.75
31,998 265 LSE
10:10:16 80.8 68 O 76.85 84.75
31,930 264 LSE
10:06:43 80.84 6 O 76.85 84.75 Buy
31,862 263 LSE
10:01:12 80.9 152 O 76.85 84.75 Buy
31,856 262 LSE
10:01:12 80.9 152 O 76.85 84.75 Buy
31,704 261 LSE
09:54:48 80.84 11 O 76.85 84.75 Buy
31,552 260 LSE
09:54:22 80.86 5 O 76.85 84.75 Buy
31,541 259 LSE
09:52:50 80.86 10 O 76.85 84.75 Buy
31,536 258 LSE
09:52:36 80.86 4 O 76.85 84.75 Buy
31,526 257 LSE
09:52:34 80.86 4 O 76.85 84.75 Buy
31,522 256 LSE
09:50:15 80.86 12 O 76.85 84.75 Buy
31,518 255 LSE
09:48:04 80.84 2 O 76.85 84.75 Buy
31,506 254 LSE
09:46:59 80.84 8 O 76.85 84.75 Buy
31,504 253 LSE
09:44:16 80.92 8701 O 76.85 84.75 Buy
31,496 252 LSE
09:44:14 80.92 8701 O 76.85 84.75 Buy
22,795 251 LSE
09:39:52 80.72 9 O 76.85 84.75 Sell
14,094 250 LSE
09:39:30 80.8 370 O 76.85 84.75
14,085 249 LSE
09:35:28 80.68 27 O 76.85 84.75 Sell
13,715 248 LSE
09:29:00 80.72 16 O 76.85 84.75 Sell
13,688 247 LSE
09:23:56 80.7 1 O 76.85 84.75 Sell
13,672 246 LSE
09:23:56 80.7 1 O 76.85 84.75 Sell
13,671 245 LSE
09:18:44 80.78 68 O 76.85 84.75 Sell
13,670 244 LSE
09:15:12 80.74 162 O 76.85 84.75 Sell
13,602 243 LSE
09:15:12 80.74 162 O 76.85 84.75 Sell
13,440 242 LSE
09:10:09 80.64 1 O 76.85 84.75 Sell
13,278 241 LSE
09:01:14 80.76 248 O 76.85 84.75 Sell
13,277 240 LSE
08:59:53 80.72 63 O 76.85 84.75 Sell
13,029 239 LSE
08:58:24 80.7 98 O 76.85 84.75 Sell
12,966 238 LSE
08:58:24 80.7 98 O 76.85 84.75 Sell
12,868 237 LSE
08:57:00 80.64 78 O 76.85 84.75 Sell
12,770 236 LSE
08:48:41 80.66 1 O 76.85 84.65 Sell
12,692 235 LSE
08:22:42 80.72 73 O 76.85 84.8 Sell
12,691 234 LSE
08:21:28 80.72 18 O 76.85 84.8 Sell
12,618 233 LSE
08:16:17 80.72 134 O 76.85 84.8 Sell
12,600 232 LSE
08:16:17 80.72 134 O 76.85 84.8 Sell
12,466 231 LSE
08:01:44 80.8 75 O 76.85 84.8 Sell
12,332 230 LSE
08:01:34 80.78 83 O 76.85 84.8 Sell
12,257 229 LSE
08:01:24 80.78 83 O 76.85 84.8 Sell
12,174 228 LSE
08:01:14 80.78 58 O 76.85 84.8 Sell
12,091 227 LSE
08:01:04 80.78 83 O 76.85 84.8 Sell
12,033 226 LSE
08:01:03 80.78 83 O 76.85 84.8 Sell
11,950 225 LSE
07:57:28 80.76 55 O 76.85 84.8 Sell
11,867 224 LSE
07:57:26 80.76 46 O 76.85 84.8 Sell
11,812 223 LSE
07:56:04 80.74 13 O 76.85 84.8 Sell
11,766 222 LSE
07:55:54 80.74 36 O 76.85 84.8 Sell
11,753 221 LSE
07:55:44 80.74 58 O 76.85 84.8 Sell
11,717 220 LSE
07:55:39 80.74 83 O 76.85 84.8 Sell
11,659 219 LSE
07:55:09 80.72 1 O 76.85 84.8 Sell
11,576 218 LSE
07:55:09 80.72 1 O 76.85 84.8 Sell
11,575 217 LSE
07:53:18 80.82 10 O 76.85 84.8 Sell
11,574 216 LSE
07:50:43 80.82 57 O 76.85 84.8 Sell
11,564 215 LSE
07:50:33 80.82 44 O 76.85 84.8 Sell
11,507 214 LSE
07:50:13 80.82 27 O 76.85 84.8 Sell
11,463 213 LSE
07:49:43 80.86 31 O 76.85 84.8 Buy
11,436 212 LSE
07:49:33 80.86 21 O 76.85 84.8 Buy
11,405 211 LSE
07:49:23 80.86 24 O 76.85 84.8 Buy
11,384 210 LSE
07:49:13 80.84 83 O 76.85 84.8 Buy
11,360 209 LSE
07:49:09 80.84 77 O 76.85 84.8 Buy
11,277 208 LSE
07:44:24 80.8 77 O 76.85 84.8 Sell
11,200 207 LSE
07:44:14 80.8 37 O 76.85 84.8 Sell
11,123 206 LSE
07:41:50 80.8 23 O 76.85 84.8 Sell
11,086 205 LSE
07:41:04 80.76 21 O 76.85 84.8 Sell
11,063 204 LSE
07:40:03 80.76 20 O 76.85 84.8 Sell
11,042 203 LSE
07:39:19 80.78 17 O 76.85 84.8 Sell
11,022 202 LSE
07:34:28 80.76 29 O 76.85 84.8 Sell
11,005 201 LSE

Your Recent History

LSE
COD
Compagnie De Saint-gobain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved