Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:15-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:04	80.82	31	O	76.85	84.8	Sell		7,600	151	LSE
06:15:02	80.82	21	O	76.85	84.8	Sell		7,569	150	LSE
06:11:03	80.8	37	O	76.85	84.8	Sell		7,548	149	LSE
06:10:59	80.8	17	O	76.85	84.8	Sell		7,511	148	LSE
06:09:53	80.8	45	O	76.85	84.8	Sell		7,494	147	LSE
06:09:44	80.8	15	O	76.85	84.8	Sell		7,449	146	LSE
06:09:33	80.8	23	O	76.85	84.8	Sell		7,434	145	LSE
06:09:32	80.8	35	O	76.85	84.8	Sell		7,411	144	LSE
06:06:47	80.8	53	O	76.85	84.8	Sell		7,376	143	LSE
06:04:04	80.78	68	O	76.85	84.8	Sell		7,323	142	LSE
06:03:52	80.78	35	O	76.85	84.8	Sell		7,255	141	LSE
06:00:28	80.78	291	O	76.85	84.8	Sell		7,220	140	LSE
06:00:23	6948.64	62	O	76.85	84.8	Buy		6,929	139	LSE
05:59:40	6952.03	70	O	76.85	84.8	Buy		6,867	138	LSE
05:53:37	80.82	13	O	76.85	84.8	Sell		6,797	137	LSE
05:53:24	80.82	12	O	76.85	84.8	Sell		6,784	136	LSE
05:53:23	80.82	40	O	76.85	84.8	Sell		6,772	135	LSE
05:47:19	80.82	32	O	76.85	84.8	Sell		6,732	134	LSE
05:43:10	80.76	72	O	76.85	84.8	Sell		6,700	133	LSE
05:43:10	80.76	72	O	76.85	84.8	Sell		6,628	132	LSE
05:37:30	80.8	20	O	76.85	84.8	Sell		6,556	131	LSE
05:36:52	80.8	12	O	76.85	84.8	Sell		6,536	130	LSE
05:32:18	80.86	85	O	76.85	84.8	Buy		6,524	129	LSE
05:30:24	80.84	11	O	76.85	84.8	Buy		6,439	128	LSE
05:25:46	80.8	23	O	76.85	84.8	Sell		6,428	127	LSE
05:24:40	80.7	26	O	76.85	84.8	Sell		6,405	126	LSE
05:23:49	80.74	63	O	76.85	84.8	Sell		6,379	125	LSE
05:20:25	80.72	94	O	76.85	84.7	Sell		6,316	124	LSE
05:16:06	80.82	553	O	76.85	84.8	Sell		6,222	123	LSE
05:15:28	80.78	410	O	76.85	84.8	Sell		5,669	122	LSE
05:15:07	80.74	11	O	76.85	84.7	Sell		5,259	121	LSE
05:09:27	80.7	52	O	76.85	84.7	Sell		5,248	120	LSE
05:07:10	80.66	136	O	76.85	84.7	Sell		5,196	119	LSE
05:07:10	80.66	136	O	76.85	84.7	Sell		5,060	118	LSE
05:04:46	80.8	12	O	76.85	84.8	Sell		4,924	117	LSE
05:00:44	80.98	12	O	76.95	84.8	Buy		4,912	116	LSE
04:57:39	80.96	32	O	76.95	84.8	Buy		4,900	115	LSE
04:57:14	80.98	25	O	76.95	84.8	Buy		4,868	114	LSE
04:57:04	80.98	51	O	76.95	84.8	Buy		4,843	113	LSE
04:55:12	80.96	38	O	76.85	84.8	Buy		4,792	112	LSE
04:54:54	80.92	8	O	76.85	84.8	Buy		4,754	111	LSE
04:54:44	80.92	64	O	76.85	84.8	Buy		4,746	110	LSE
04:54:36	80.92	7	O	76.85	84.8	Buy		4,682	109	LSE
04:53:33	80.92	200	O	76.85	84.8	Buy		4,675	108	LSE
04:52:15	80.88	97	O	76.85	84.8	Buy		4,475	107	LSE
04:51:44	80.9	9	O	76.85	84.8	Buy		4,378	106	LSE
04:51:34	80.9	13	O	76.85	84.8	Buy		4,369	105	LSE
04:50:56	80.9	78	O	76.85	84.8	Buy		4,356	104	LSE
04:48:49	80.94	12	O	76.85	84.8	Buy		4,278	103	LSE
04:48:15	80.9	1	O	76.85	84.8	Buy		4,266	102	LSE
04:47:30	80.9	39	O	76.85	84.8	Buy		4,265	101	LSE

Compagnie De Saint-gobain

iShares Edge MSCI Europe...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions