Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:34-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:28	80.76	29	O	76.85	84.8	Sell		11,005	201	LSE
07:32:58	80.76	40	O	76.85	84.8	Sell		10,976	200	LSE
07:27:50	80.78	33	O	76.85	84.8	Sell		10,936	199	LSE
07:27:19	80.78	25	O	76.85	84.8	Sell		10,903	198	LSE
07:22:33	80.78	28	O	76.85	84.8	Sell		10,878	197	LSE
07:22:25	80.78	24	O	76.85	84.8	Sell		10,850	196	LSE
07:21:55	80.74	34	O	76.85	84.8	Sell		10,826	195	LSE
07:21:55	80.74	34	O	76.85	84.8	Sell		10,792	194	LSE
07:17:59	80.86	29	O	76.85	84.8	Buy		10,758	193	LSE
07:13:41	80.78	38	O	76.85	84.8	Sell		10,729	192	LSE
07:12:58	80.76	1100	O	76.85	84.8	Sell		10,691	191	LSE
07:11:25	80.8	23	O	76.85	84.8	Sell		9,591	190	LSE
07:09:24	80.82	41	O	76.85	84.8	Sell		9,568	189	LSE
07:09:04	80.82	50	O	76.85	84.8	Sell		9,527	188	LSE
07:09:03	80.82	33	O	76.85	84.8	Sell		9,477	187	LSE
07:05:50	80.82	346	O	76.85	84.8	Sell		9,444	186	LSE
07:02:29	80.8	26	O	76.85	84.8	Sell		9,098	185	LSE
07:02:01	80.8	20	O	76.85	84.8	Sell		9,072	184	LSE
07:00:34	80.8	44	O	76.85	84.8	Sell		9,052	183	LSE
07:00:24	80.8	26	O	76.85	84.8	Sell		9,008	182	LSE
07:00:14	80.8	57	O	76.85	84.8	Sell		8,982	181	LSE
07:00:04	80.8	27	O	76.85	84.8	Sell		8,925	180	LSE
06:59:44	80.78	49	O	76.85	84.8	Sell		8,898	179	LSE
06:59:42	80.78	29	O	76.85	84.8	Sell		8,849	178	LSE
06:59:28	80.78	29	O	76.85	84.8	Sell		8,820	177	LSE
06:57:06	80.8	23	O	76.85	84.8	Sell		8,791	176	LSE
06:53:10	80.72	21	O	76.85	84.8	Sell		8,768	175	LSE
06:52:56	80.74	33	O	76.85	84.8	Sell		8,747	174	LSE
06:52:35	80.72	132	O	76.85	84.8	Sell		8,714	173	LSE
06:52:35	80.72	132	O	76.85	84.8	Sell		8,582	172	LSE
06:52:28	80.74	30	O	76.85	84.8	Sell		8,450	171	LSE
06:52:09	80.74	164	O	76.85	84.8	Sell		8,420	170	LSE
06:49:14	80.76	50	O	76.85	84.8	Sell		8,256	169	LSE
06:46:55	80.78	20	O	76.85	84.8	Sell		8,206	168	LSE
06:44:24	80.82	21	O	76.85	84.8	Sell		8,186	167	LSE
06:39:34	80.82	27	O	76.85	84.8	Sell		8,165	166	LSE
06:39:27	80.82	27	O	76.85	84.8	Sell		8,138	165	LSE
06:38:29	80.84	52	O	76.85	84.8	Buy		8,111	164	LSE
06:34:16	80.92	34	O	76.85	84.8	Buy		8,059	163	LSE
06:30:04	80.86	18	O	76.85	84.8	Buy		8,025	162	LSE
06:23:49	80.86	26	O	76.85	84.8	Buy		8,007	161	LSE
06:23:43	80.86	17	O	76.85	84.8	Buy		7,981	160	LSE
06:23:07	80.82	101	O	76.85	84.8	Sell		7,964	159	LSE
06:23:07	80.82	101	O	76.85	84.8	Sell		7,863	158	LSE
06:21:54	80.84	27	O	76.85	84.8	Buy		7,762	157	LSE
06:17:49	80.82	17	O	76.85	84.8	Sell		7,735	156	LSE
06:17:45	80.8	52	O	76.85	84.8	Sell		7,718	155	LSE
06:16:19	80.84	24	O	76.85	84.8	Buy		7,666	154	LSE
06:15:24	80.84	26	O	76.85	84.8	Buy		7,642	153	LSE
06:15:20	80.84	16	O	76.85	84.8	Buy		7,616	152	LSE
06:15:04	80.82	31	O	76.85	84.8	Sell		7,600	151	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions