Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:47-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:30	80.9	39	O	76.85	84.8	Buy		4,265	101	LSE
04:47:30	80.9	39	O	76.85	84.8	Buy		4,226	100	LSE
04:45:35	80.92	7	O	76.85	84.8	Buy		4,187	99	LSE
04:43:25	80.92	8	O	76.85	84.8	Buy		4,180	98	LSE
04:43:04	80.88	23	O	76.85	84.8	Buy		4,172	97	LSE
04:43:02	80.88	8	O	76.85	84.8	Buy		4,149	96	LSE
04:41:34	80.9	10	O	76.85	84.8	Buy		4,141	95	LSE
04:41:32	80.9	9	O	76.85	84.8	Buy		4,131	94	LSE
04:38:37	80.96	24	O	76.85	84.8	Buy		4,122	93	LSE
04:38:15	80.88	78	O	76.85	84.8	Buy		4,098	92	LSE
04:37:43	80.86	60	O	76.85	84.8	Buy		4,020	91	LSE
04:37:30	80.86	118	O	76.85	84.8	Buy		3,960	90	LSE
04:37:27	80.86	164	O	76.85	84.8	Buy		3,842	89	LSE
04:34:57	80.9	8	O	76.85	84.8	Buy		3,678	88	LSE
04:32:42	80.88	147	O	76.85	84.8	Buy		3,670	87	LSE
04:32:42	80.88	147	O	76.85	84.8	Buy		3,523	86	LSE
04:30:35	80.92	5	O	76.85	84.8	Buy		3,376	85	LSE
04:30:23	80.9	400	O	76.85	84.8	Buy		3,371	84	LSE
04:29:29	80.9	8	O	76.85	84.8	Buy		2,971	83	LSE
04:26:13	80.92	18	O	76.85	84.8	Buy		2,963	82	LSE
04:26:00	80.9	19	O	76.85	84.8	Buy		2,945	81	LSE
04:22:24	80.92	20	O	76.85	84.8	Buy		2,926	80	LSE
04:22:15	80.94	5	O	76.85	84.8	Buy		2,906	79	LSE
04:20:32	80.92	53	O	76.85	84.8	Buy		2,901	78	LSE
04:17:59	80.9	37	O	76.85	84.8	Buy		2,848	77	LSE
04:14:33	80.92	25	O	76.85	84.8	Buy		2,811	76	LSE
04:14:26	80.9	12	O	76.85	84.8	Buy		2,786	75	LSE
04:13:24	80.9	4	O	76.85	84.8	Buy		2,774	74	LSE
04:13:22	80.9	12	O	76.85	84.8	Buy		2,770	73	LSE
04:13:04	80.9	48	O	76.85	84.8	Buy		2,758	72	LSE
04:10:34	80.94	43	O	76.95	84.8	Buy		2,710	71	LSE
04:09:59	81.02	5	O	76.95	84.8	Buy		2,667	70	LSE
04:08:25	81.0	5	O	76.95	84.8	Buy		2,662	69	LSE
04:07:34	80.98	24	O	76.95	84.8	Buy		2,657	68	LSE
04:07:31	80.98	23	O	76.95	84.8	Buy		2,633	67	LSE
04:06:14	80.98	14	O	76.95	84.8	Buy		2,610	66	LSE
04:06:06	80.98	10	O	76.95	84.8	Buy		2,596	65	LSE
04:05:51	80.96	91	O	76.95	84.8	Buy		2,586	64	LSE
04:05:47	80.96	93	O	76.95	84.8	Buy		2,495	63	LSE
04:03:04	81.0	15	O	76.95	84.8	Buy		2,402	62	LSE
04:01:04	81.0	10	O	76.95	84.8	Buy		2,387	61	LSE
04:01:00	81.0	7	O	76.95	84.8	Buy		2,377	60	LSE
03:59:04	81.04	5	O	77.05	84.8	Buy		2,370	59	LSE
03:58:57	81.04	5	O	77.05	84.8	Buy		2,365	58	LSE
03:56:56	81.06	8	O	77.05	84.8	Buy		2,360	57	LSE
03:55:33	81.04	4	O	77.05	84.8	Buy		2,352	56	LSE
03:55:23	81.02	68	O	77.05	84.8	Buy		2,348	55	LSE
03:55:15	81.02	6	O	77.05	84.8	Buy		2,280	54	LSE
03:51:54	81.1	4	O	77.05	84.8	Buy		2,274	53	LSE
03:51:13	81.04	199	O	76.95	84.8	Buy		2,270	52	LSE
03:48:08	80.98	6	O	76.95	84.8	Buy		2,071	51	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions