Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 05/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:02:58	80.4	191300	O	76.9	84.4	Sell		408,636	260	LSE
11:54:12	80.4	191300	O	76.9	84.4	Sell		217,336	259	LSE
11:41:49	80.866	2737	O	76.9	84.4	Buy		26,036	258	LSE
11:13:19	81.118	700	O	76.9	84.4	Buy		23,299	257	LSE
10:51:28	80.74	1106	O	76.9	84.4	Buy		22,599	256	LSE
10:41:55	80.96	2189	O	76.9	84.4	Buy		21,493	255	LSE
10:30:07	80.9	47	O	76.9	84.4	Buy		19,304	254	LSE
10:25:16	80.9	10	O	76.9	84.4	Buy		19,257	253	LSE
10:25:09	80.92	1	O	76.9	84.4	Buy		19,247	252	LSE
10:25:08	80.92	6	O	76.9	84.4	Buy		19,246	251	LSE
10:25:07	80.92	6	O	76.9	84.4	Buy		19,240	250	LSE
10:25:05	80.92	5	O	76.9	84.4	Buy		19,234	249	LSE
10:24:00	80.9	377	O	76.9	84.4	Buy		19,229	248	LSE
10:23:17	80.88	52	O	76.9	84.4	Buy		18,852	247	LSE
10:20:06	80.9	354	O	76.9	84.4	Buy		18,800	246	LSE
10:19:42	80.88	341	O	76.8	84.4	Buy		18,446	245	LSE
10:17:22	80.8	237	O	76.7	84.4	Buy		18,105	244	LSE
10:11:40	80.74	41	O	76.7	84.4	Buy		17,868	243	LSE
09:56:42	80.94	1	O	76.9	84.4	Buy		17,827	242	LSE
09:55:56	80.98	1	O	76.9	84.4	Buy		17,826	241	LSE
09:50:28	81.0	22	O	77.0	84.4	Buy		17,825	240	LSE
09:50:28	81.0	22	O	77.0	84.4	Buy		17,803	239	LSE
09:44:41	81.08	8	O	77.0	84.4	Buy		17,781	238	LSE
09:41:38	81.02	1	O	77.0	84.4	Buy		17,773	237	LSE
09:31:41	80.94	65	O	76.9	84.4	Buy		17,772	236	LSE
09:31:41	80.94	65	O	76.9	84.4	Buy		17,707	235	LSE
09:29:06	80.94	93	O	76.9	84.4	Buy		17,642	234	LSE
09:27:37	80.94	51	O	76.9	84.4	Buy		17,549	233	LSE
09:26:52	80.9	108	O	76.9	84.4	Buy		17,498	232	LSE
09:25:37	80.94	35	O	76.9	84.4	Buy		17,390	231	LSE
09:25:36	80.94	35	O	76.9	84.4	Buy		17,355	230	LSE
09:15:03	80.94	7	O	76.9	84.4	Buy		17,320	229	LSE
09:13:48	80.94	10	O	76.9	84.4	Buy		17,313	228	LSE
09:13:19	80.96	98	O	76.9	84.4	Buy		17,303	227	LSE
08:59:38	81.02	22	O	77.0	84.4	Buy		17,205	226	LSE
08:54:23	81.04	94	O	77.0	84.4	Buy		17,183	225	LSE
08:48:31	81.02	2	O	77.0	84.4	Buy		17,089	224	LSE
08:46:04	81.0	81	O	76.9	84.4	Buy		17,087	223	LSE
08:40:29	81.14	136	O	77.1	84.4	Buy		17,006	222	LSE
08:39:09	81.18	1	O	77.1	84.4	Buy		16,870	221	LSE
08:34:28	81.2	23	O	77.1	84.4	Buy		16,869	220	LSE
08:27:17	81.2	81	O	77.2	84.4	Buy		16,846	219	LSE
08:27:17	81.2	81	O	77.2	84.4	Buy		16,765	218	LSE
08:19:18	81.08	148	O	77.0	84.4	Buy		16,684	217	LSE
08:19:18	81.08	148	O	77.0	84.4	Buy		16,536	216	LSE
08:17:19	81.08	200	O	77.1	84.4	Buy		16,388	215	LSE
08:16:09	81.08	73	O	77.1	84.4	Buy		16,188	214	LSE
08:09:34	81.14	7	O	77.1	84.4	Buy		16,115	213	LSE
08:09:34	81.14	7	O	77.1	84.4	Buy		16,108	212	LSE
08:05:26	81.18	62	O	77.1	84.4	Buy		16,101	211	LSE
08:01:51	81.16	81	O	77.1	84.4	Buy		16,039	210	LSE
08:01:51	81.16	81	O	77.1	84.4	Buy		15,958	209	LSE
08:00:08	81.14	81	O	77.1	84.4	Buy		15,877	208	LSE
08:00:08	81.14	81	O	77.1	84.4	Buy		15,796	207	LSE
07:56:13	81.14	39	O	77.1	84.4	Buy		15,715	206	LSE
07:56:13	81.14	39	O	77.1	84.4	Buy		15,676	205	LSE
07:55:00	81.02	100	O	77.0	84.4	Buy		15,637	204	LSE
07:45:14	80.92	23	O	76.9	84.4	Buy		15,537	203	LSE
07:40:54	80.96	6	O	76.9	84.4	Buy		15,514	202	LSE
07:38:10	80.98	110	O	77.0	84.4	Buy		15,508	201	LSE

Compagnie De Saint-gobain

iShares Edge MSCI Europe...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions