Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:48-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:08	80.98	6	O	76.95	84.8	Buy		2,071	51	LSE
03:45:03	80.92	2	O	76.85	84.8	Buy		2,065	50	LSE
03:44:59	80.92	4	O	76.85	84.8	Buy		2,063	49	LSE
03:44:14	80.9	3	O	76.85	84.8	Buy		2,059	48	LSE
03:44:06	80.92	6	O	76.85	84.8	Buy		2,056	47	LSE
03:43:44	80.88	5	O	76.85	84.8	Buy		2,050	46	LSE
03:43:38	80.88	14	O	76.85	84.8	Buy		2,045	45	LSE
03:42:14	81.0	7	O	76.95	84.8	Buy		2,031	44	LSE
03:42:05	81.0	13	O	76.95	84.8	Buy		2,024	43	LSE
03:41:43	81.0	3	O	76.95	84.8	Buy		2,011	42	LSE
03:40:17	80.96	2	O	76.95	84.8	Buy		2,008	41	LSE
03:39:55	80.98	4	O	76.95	84.8	Buy		2,006	40	LSE
03:39:44	80.98	29	O	76.95	84.8	Buy		2,002	39	LSE
03:39:34	80.98	3	O	76.95	84.8	Buy		1,973	38	LSE
03:37:14	80.96	2	O	76.95	84.8	Buy		1,970	37	LSE
03:33:32	80.94	78	O	76.95	84.8	Buy		1,968	36	LSE
03:20:27	80.9	34	O	76.95	84.8	Buy		1,890	35	LSE
03:20:27	80.9	30	O	76.95	84.8	Buy		1,856	34	LSE
03:20:26	80.9	30	O	76.95	84.8	Buy		1,826	33	LSE
03:17:15	80.94	1	O	76.85	84.8	Buy		1,796	32	LSE
03:15:17	80.88	3	O	76.85	84.8	Buy		1,795	31	LSE
03:14:04	80.88	1	O	76.85	84.8	Buy		1,792	30	LSE
03:11:00	6962.36	56	O	76.85	84.8	Buy		1,791	29	LSE
03:10:13	80.88	538	O	76.85	84.8	Buy		1,735	28	LSE
03:03:49	80.78	60	O	76.85	84.8	Sell		1,197	27	LSE
03:02:29	80.82	1	O	76.85	84.8	Sell		1,137	26	LSE
03:01:45	80.8	104	O	76.85	84.8	Sell		1,136	25	LSE
03:01:45	80.8	104	O	76.85	84.8	Sell		1,032	24	LSE
03:01:41	80.8	10	O	76.85	84.8	Sell		928	23	LSE
03:01:19	80.86	102	O	76.85	84.8	Buy		918	22	LSE
02:56:54	80.82	100	O	76.85	84.8	Sell		816	21	LSE
02:45:14	80.92	216	O	76.85	84.8	Buy		716	20	LSE
02:40:23	80.9	87	O	76.85	84.8	Buy		500	19	LSE
02:40:23	80.9	87	O	76.85	84.8	Buy		413	18	LSE
02:34:23	80.82	3	O	76.85	84.8	Sell		326	17	LSE
02:33:37	80.84	33	O	76.85	84.8	Buy		323	16	LSE
02:32:45	80.9	1	O	76.85	84.8	Buy		290	15	LSE
02:14:15	81.18	100	O	77.15	84.8	Buy		289	14	LSE
02:13:44	81.12	1	O	77.05	84.8	Buy		189	13	LSE
02:09:50	81.18	17	O	77.15	84.8	Buy		188	12	LSE
02:09:50	81.18	17	O	77.15	84.8	Buy		171	11	LSE
02:09:40	81.18	61	O	77.15	84.8	Buy		154	10	LSE
02:08:58	81.26	1	O	77.15	84.8	Buy		93	9	LSE
02:08:27	81.28	41	O	77.15	84.8	Buy		92	8	LSE
02:06:35	81.3	26	O	77.25	84.8	Buy		51	7	LSE
02:01:28	80.24	1	O	77.05	84.8	Sell		25	6	LSE
02:01:16	81.42	5	O	77.15	84.8	Buy		24	5	LSE
02:00:54	80.24	1	O	77.05	84.8	Sell		19	4	LSE
02:00:53	80.24	3	O	77.05	84.8	Sell		18	3	LSE
02:00:46	81.42	10	O	76.95	84.8	Buy		15	2	LSE
02:00:41	81.42	5	O	77.05	84.8	Buy		5	1	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions