Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.10

0.00

( 0.00% )

Updated: 02:58:56

Delayed by 15 minutes

Last trades on 06/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:37:23	75.553	6623	O	72.15	79.6	Sell		5,050,117	149	LSE
11:31:11	75.76	1	O	72.15	79.6	Sell		5,043,494	148	LSE
11:14:53	75.78	4	O	72.15	79.6	Sell		5,043,493	147	LSE
11:13:07	75.125	1161	O	72.15	79.6	Sell		5,043,489	146	LSE
11:00:00	75.3	1250000	O	72.15	79.6	Sell		5,042,328	145	LSE
11:00:00	75.3	1250000	O	72.15	79.6	Sell		3,792,328	144	LSE
11:00:00	75.3	1250000	O	72.15	79.6	Sell		2,542,328	143	LSE
11:00:00	75.3	1250000	O	72.15	79.6	Sell		1,292,328	142	LSE
10:49:32	75.86	758	O	72.15	79.6	Sell		42,328	141	LSE
10:49:30	75.86	242	O	72.15	79.6	Sell		41,570	140	LSE
10:49:19	75.86	227	O	72.15	79.6	Sell		41,328	139	LSE
10:37:06	75.86	24266	O	72.15	79.6	Sell		41,101	138	LSE
10:35:26	75.86	75	O	72.15	79.6	Sell		16,835	137	LSE
10:35:26	75.86	35	O	72.15	79.6	Sell		16,760	136	LSE
10:35:26	75.86	1126	O	72.15	79.6	Sell		16,725	135	LSE
10:28:48	75.74	2	O	72.15	79.6	Sell		15,599	134	LSE
10:25:16	75.64	333	O	72.15	79.6	Sell		15,597	133	LSE
10:16:18	75.74	10	O	72.15	79.6	Sell		15,264	132	LSE
10:14:59	75.72	28	O	72.15	79.6	Sell		15,254	131	LSE
10:14:59	75.72	28	O	72.15	79.6	Sell		15,226	130	LSE
10:14:45	75.72	27	O	72.15	79.6	Sell		15,198	129	LSE
10:14:45	75.72	27	O	72.15	79.6	Sell		15,171	128	LSE
10:14:42	75.72	18	O	72.15	79.6	Sell		15,144	127	LSE
10:14:42	75.72	18	O	72.15	79.6	Sell		15,126	126	LSE
10:10:46	75.76	200	O	72.15	79.6	Sell		15,108	125	LSE
10:09:11	75.76	24	O	72.15	79.6	Sell		14,908	124	LSE
09:57:15	75.88	86	O	72.15	79.6	Buy		14,884	123	LSE
09:57:15	75.88	86	O	72.15	79.6	Buy		14,798	122	LSE
09:47:18	75.76	11	O	71.7	78.45	Buy		14,712	121	LSE
09:46:06	75.72	370	O	71.7	78.45	Buy		14,701	120	LSE
09:30:02	75.56	4	O	71.5	78.45	Buy		14,331	119	LSE
09:24:25	74.68	200	O	71.5	78.45			14,327	118	LSE
09:18:22	75.56	87	O	71.5	78.45	Buy		14,127	117	LSE
09:18:20	75.56	102	O	71.5	78.45	Buy		14,040	116	LSE
09:18:20	75.54	102	O	71.5	78.45	Buy		13,938	115	LSE
09:17:59	75.54	246	O	71.5	78.45	Buy		13,836	114	LSE
09:16:51	75.48	103	O	71.4	78.45	Buy		13,590	113	LSE
09:16:47	75.48	122	O	71.4	78.45	Buy		13,487	112	LSE
09:15:53	75.44	23	O	71.4	78.45	Buy		13,365	111	LSE
09:15:33	75.46	17	O	71.4	78.45	Buy		13,342	110	LSE
09:12:29	75.54	46	O	71.5	78.45	Buy		13,325	109	LSE
09:11:28	75.52	343	O	71.5	78.45	Buy		13,279	108	LSE
09:04:24	75.66	53	O	71.6	78.45	Buy		12,936	107	LSE
09:04:16	75.64	14	O	71.6	78.45	Buy		12,883	106	LSE
09:03:22	75.62	25	O	71.6	78.45	Buy		12,869	105	LSE
08:52:56	75.54	86	O	71.5	78.45	Buy		12,844	104	LSE
08:52:56	75.54	86	O	71.5	78.45	Buy		12,758	103	LSE
08:35:23	75.26	1045	O	71.2	78.45	Buy		12,672	102	LSE
08:33:24	75.2	81	O	71.1	78.45	Buy		11,627	101	LSE
08:31:36	75.12	174	O	71.1	78.45	Buy		11,546	100	LSE
08:31:35	75.12	174	O	71.1	78.45	Buy		11,372	99	LSE
08:31:00	75.2	100	O	71.1	78.45	Buy		11,198	98	LSE
08:30:13	75.22	113	O	71.2	78.45	Buy		11,098	97	LSE
08:30:13	75.22	113	O	71.2	78.45	Buy		10,985	96	LSE
08:29:50	75.24	1721	O	71.2	78.45	Buy		10,872	95	LSE
08:29:50	75.24	1721	O	71.2	78.45	Buy		9,151	94	LSE
08:29:42	75.24	108	O	71.2	78.45	Buy		7,430	93	LSE
08:29:42	75.24	108	O	71.2	78.45	Buy		7,322	92	LSE
08:28:11	75.3	171	O	71.3	78.45	Buy		7,214	91	LSE
08:28:11	75.3	171	O	71.3	78.45	Buy		7,043	90	LSE
08:26:58	75.34	112	O	71.3	78.45	Buy		6,872	89	LSE
08:26:57	75.34	106	O	71.3	78.45	Buy		6,760	88	LSE
08:26:57	75.34	112	O	71.3	78.45	Buy		6,654	87	LSE
08:26:57	75.34	106	O	71.3	78.45	Buy		6,542	86	LSE
08:21:10	75.38	116	O	71.3	78.45	Buy		6,436	85	LSE
08:21:10	75.38	116	O	71.3	78.45	Buy		6,320	84	LSE
08:20:43	75.32	75	O	71.3	78.45	Buy		6,204	83	LSE
08:19:47	75.32	101	O	71.3	78.45	Buy		6,129	82	LSE
08:19:47	75.32	101	O	71.3	78.45	Buy		6,028	81	LSE
08:18:39	75.32	96	O	71.3	78.45	Buy		5,927	80	LSE
08:18:39	75.32	96	O	71.3	78.45	Buy		5,831	79	LSE
08:12:23	75.38	102	O	71.3	78.45	Buy		5,735	78	LSE
08:12:23	75.38	102	O	71.3	78.45	Buy		5,633	77	LSE
08:10:00	75.54	366	O	71.5	78.45	Buy		5,531	76	LSE
08:09:55	75.54	177	O	71.5	78.45	Buy		5,165	75	LSE
07:59:01	75.62	13	O	71.6	78.45	Buy		4,988	74	LSE
07:56:33	75.72	71	O	71.7	78.45	Buy		4,975	73	LSE
07:56:33	75.72	71	O	71.7	78.45	Buy		4,904	72	LSE
07:45:11	75.7	318	O	71.6	78.45	Buy		4,833	71	LSE
07:44:30	75.68	9	O	71.6	78.45	Buy		4,515	70	LSE
07:40:25	75.64	86	O	71.6	78.45	Buy		4,506	69	LSE
07:40:25	75.64	86	O	71.6	78.45	Buy		4,420	68	LSE
07:36:54	75.7	9	O	71.6	78.45	Buy		4,334	67	LSE
07:36:34	75.7	9	O	71.6	78.45	Buy		4,325	66	LSE
07:36:26	75.7	8	O	71.6	78.45	Buy		4,316	65	LSE
07:34:48	75.68	9	O	71.6	78.45	Buy		4,308	64	LSE
07:34:47	75.7	13	O	71.6	78.45	Buy		4,299	63	LSE
07:22:00	75.78	76	O	71.75	78.45	Buy		4,286	62	LSE
07:22:00	75.78	76	O	71.75	78.45	Buy		4,210	61	LSE
06:58:41	75.72	124	O	71.65	78.45	Buy		4,134	60	LSE
06:51:38	75.66	117	O	71.55	78.45	Buy		4,010	59	LSE
06:45:25	75.66	93	O	71.65	78.45	Buy		3,893	58	LSE
06:45:25	75.66	93	O	71.65	78.45	Buy		3,800	57	LSE
06:22:15	75.66	92	O	71.65	78.45	Buy		3,707	56	LSE
06:22:15	75.66	92	O	71.65	78.45	Buy		3,615	55	LSE
06:22:13	75.66	10	O	71.65	78.45	Buy		3,523	54	LSE
06:22:13	75.66	10	O	71.65	78.45	Buy		3,513	53	LSE
06:13:57	75.64	73	O	71.55	78.45	Buy		3,503	52	LSE
06:04:57	75.64	97	O	71.55	78.45	Buy		3,430	51	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions