Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

72.625

-1.05

(-1.43%)

Closed July 01 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:57-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:22	73.18	66	O	69.5	76.7	Buy		16,655	151	LSE
08:57:22	73.18	267	O	69.5	76.7	Buy		16,589	150	LSE
08:57:18	73.18	135	O	69.5	76.7	Buy		16,322	149	LSE
08:57:03	73.14	6	O	69.5	76.7	Buy		16,187	148	LSE
08:55:33	73.16	135	O	69.5	76.7	Buy		16,181	147	LSE
08:54:55	73.2	175	O	69.5	76.7	Buy		16,046	146	LSE
08:54:20	73.24	135	O	69.5	76.7	Buy		15,871	145	LSE
08:54:14	73.28	67	O	69.5	76.7	Buy		15,736	144	LSE
08:54:13	73.28	67	O	69.5	76.7	Buy		15,669	143	LSE
08:53:39	73.3	4	O	69.5	76.7	Buy		15,602	142	LSE
08:52:38	73.3	135	O	69.5	76.7	Buy		15,598	141	LSE
08:47:52	73.22	396	O	69.5	76.7	Buy		15,463	140	LSE
08:47:48	73.24	106	O	69.5	76.7	Buy		15,067	139	LSE
08:43:26	73.26	9	O	69.5	76.7	Buy		14,961	138	LSE
08:43:10	73.24	1	O	69.5	76.7	Buy		14,952	137	LSE
08:30:32	73.22	385	O	69.5	76.7	Buy		14,951	136	LSE
08:28:15	73.22	24	O	69.5	76.7	Buy		14,566	135	LSE
08:14:30	73.32	68	O	69.5	76.7	Buy		14,542	134	LSE
08:14:30	73.32	68	O	69.5	76.7	Buy		14,474	133	LSE
08:10:07	73.38	72	O	69.5	76.7	Buy		14,406	132	LSE
08:09:21	73.36	8	O	69.5	76.7	Buy		14,334	131	LSE
08:09:21	73.36	32	O	69.5	76.7	Buy		14,326	130	LSE
08:01:52	73.46	53	O	69.5	76.7	Buy		14,294	129	LSE
08:01:52	73.46	53	O	69.5	76.7	Buy		14,241	128	LSE
07:57:11	73.5	52	O	69.5	76.7	Buy		14,188	127	LSE
07:57:11	73.5	43	O	69.5	76.7	Buy		14,136	126	LSE
07:57:11	73.5	9	O	69.5	76.7	Buy		14,093	125	LSE
07:57:11	73.5	21	O	69.5	76.7	Buy		14,084	124	LSE
07:52:33	73.46	45	O	69.5	76.7	Buy		14,063	123	LSE
07:52:33	73.46	45	O	69.5	76.7	Buy		14,018	122	LSE
07:40:41	73.82	17	O	69.7	76.7	Buy		13,973	121	LSE
07:40:41	73.82	8	O	69.7	76.7	Buy		13,956	120	LSE
07:40:41	73.82	43	O	69.7	76.7	Buy		13,948	119	LSE
07:40:41	73.82	36	O	69.7	76.7	Buy		13,905	118	LSE
07:37:18	73.88	40	O	69.8	76.7	Buy		13,869	117	LSE
07:37:18	73.88	21	O	69.8	76.7	Buy		13,829	116	LSE
07:37:18	73.88	50	O	69.8	76.7	Buy		13,808	115	LSE
07:37:18	73.88	9	O	69.8	76.7	Buy		13,758	114	LSE
07:35:38	73.88	65	O	69.8	76.7	Buy		13,749	113	LSE
07:35:38	73.88	79	O	69.8	76.7	Buy		13,684	112	LSE
07:35:38	73.88	15	O	69.8	76.7	Buy		13,605	111	LSE
07:35:38	73.88	32	O	69.8	76.7	Buy		13,590	110	LSE
07:33:16	73.86	56	O	69.8	76.7	Buy		13,558	109	LSE
07:33:16	73.86	22	O	69.8	76.7	Buy		13,502	108	LSE
07:33:16	73.86	46	O	69.8	76.7	Buy		13,480	107	LSE
07:33:16	73.86	10	O	69.8	76.7	Buy		13,434	106	LSE
07:31:29	73.78	37	O	69.7	76.7	Buy		13,424	105	LSE
07:31:29	73.78	45	O	69.7	76.7	Buy		13,387	104	LSE
07:31:29	73.78	18	O	69.7	76.7	Buy		13,342	103	LSE
07:31:29	73.78	8	O	69.7	76.7	Buy		13,324	102	LSE
07:30:18	73.76	17	O	69.7	76.7	Buy		13,316	101	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions