Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

72.625

-1.05

(-1.43%)

Closed July 01 10:30AM

Delayed by 15 minutes

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:32:33	73.321	3663	O	69.45	76.65	Buy		108,583	257	LSE
11:21:52	73.29	19302	O	69.45	76.65	Buy		104,920	256	LSE
11:13:26	73.352	1246	O	69.45	76.65	Buy		85,618	255	LSE
11:13:16	73.497	315	O	69.45	76.65	Buy		84,372	254	LSE
11:13:07	73.326	15842	O	69.45	76.65	Buy		84,057	253	LSE
10:35:29	73.16	16496	O	69.45	76.65	Buy		68,215	252	LSE
10:25:43	73.3	20	O	69.45	76.65	Buy		51,719	251	LSE
10:22:55	73.3	2	O	69.45	76.65	Buy		51,699	250	LSE
10:12:18	73.32	31	O	69.45	76.65	Buy		51,697	249	LSE
10:06:11	73.38	330	O	69.4	76.7	Buy		51,666	248	LSE
09:55:53	73.4	1	O	69.45	76.7	Buy		51,336	247	LSE
09:49:44	73.3	13500	O	69.45	76.7	Buy		51,335	246	LSE
09:40:45	73.46	352	O	69.45	76.7	Buy		37,835	245	LSE
09:34:12	73.36	389	O	69.45	76.7	Buy		37,483	244	LSE
09:27:49	73.14	1	O	69.45	76.7	Buy		37,094	243	LSE
09:11:48	73.42	77	O	69.45	76.7	Buy		37,093	242	LSE
09:11:48	73.42	77	O	69.45	76.7	Buy		37,016	241	LSE
08:50:19	73.24	120	O	69.45	76.7	Buy		36,939	240	LSE
08:37:00	73.18	39	O	69.45	76.7	Buy		36,819	239	LSE
08:29:46	73.22	124	O	69.45	76.7	Buy		36,780	238	LSE
08:24:32	73.3	92	O	69.45	76.7	Buy		36,656	237	LSE
08:24:32	73.3	92	O	69.45	76.7	Buy		36,564	236	LSE
08:05:51	73.22	1	O	69.45	76.7	Buy		36,472	235	LSE
08:00:06	73.16	4	O	69.45	76.7	Buy		36,471	234	LSE
08:00:06	73.16	4	O	69.45	76.7	Buy		36,467	233	LSE
07:46:45	73.14	31	O	69.45	76.7	Buy		36,463	232	LSE
07:41:36	73.08	90	O	69.45	76.7	Buy		36,432	231	LSE
07:31:01	73.26	17	O	69.45	76.7	Buy		36,342	230	LSE
07:29:23	73.3	5	O	69.45	76.7	Buy		36,325	229	LSE
07:26:15	73.32	3	O	69.45	76.7	Buy		36,320	228	LSE
07:26:14	73.32	3	O	69.45	76.7	Buy		36,317	227	LSE
07:26:05	73.34	69	O	69.45	76.7	Buy		36,314	226	LSE
07:15:08	73.22	67	O	69.45	76.7	Buy		36,245	225	LSE
07:11:13	73.22	37	O	69.45	76.7	Buy		36,178	224	LSE
07:11:13	73.22	37	O	69.45	76.7	Buy		36,141	223	LSE
07:07:28	73.12	5100	O	69.45	76.7			36,104	222	LSE
07:00:07	73.38	429	O	69.45	76.7	Buy		31,004	221	LSE
06:59:32	73.38	7	O	69.45	76.7	Buy		30,575	220	LSE
06:59:32	73.38	7	O	69.45	76.7	Buy		30,568	219	LSE
06:59:10	73.38	5	O	69.45	76.7	Buy		30,561	218	LSE
06:47:50	73.5	7	O	69.45	76.7	Buy		30,556	217	LSE
06:47:50	73.5	7	O	69.45	76.7	Buy		30,549	216	LSE
06:47:44	73.52	3	O	69.45	76.7	Buy		30,542	215	LSE
06:39:03	73.42	9	O	69.45	76.7	Buy		30,539	214	LSE
06:39:03	73.42	9	O	69.45	76.7	Buy		30,530	213	LSE
06:33:46	73.4	2	O	69.45	76.7	Buy		30,521	212	LSE
06:33:46	73.4	2	O	69.45	76.7	Buy		30,519	211	LSE
06:31:52	73.42	8	O	69.45	76.7	Buy		30,517	210	LSE
06:26:15	73.52	86	O	69.45	76.7	Buy		30,509	209	LSE
05:48:48	73.34	2	O	69.45	76.7	Buy		30,423	208	LSE
05:48:48	73.34	2	O	69.45	76.7	Buy		30,421	207	LSE
05:47:17	73.36	29	O	69.45	76.7	Buy		30,419	206	LSE
05:44:01	75.86	2200	O	69.45	76.7	Buy		30,390	205	LSE
05:44:01	75.86	2200	O	69.45	76.7	Buy		28,190	204	LSE
05:41:33	73.26	88	O	69.45	76.7	Buy		25,990	203	LSE
05:35:41	73.26	132	O	69.45	76.7	Buy		25,902	202	LSE
05:35:40	73.26	132	O	69.45	76.7	Buy		25,770	201	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions