Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

73.575

-2.05

(-2.71%)

Closed July 02 10:30AM

Delayed by 15 minutes

Last trades on 06/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:12:23	73.32	1	O	69.6	76.9	Buy		390,053	300	LSE
12:40:29	73.24	3	O	69.6	76.9	Sell		390,052	299	LSE
12:40:27	73.24	3	O	69.6	76.9	Sell		390,049	298	LSE
12:06:37	73.76	1	O	69.6	76.9	Buy		390,046	297	LSE
11:37:16	73.424	11650	O	69.6	76.9	Buy		390,045	296	LSE
11:35:48	73.5	2375	O	69.6	76.9	Buy		378,395	295	LSE
11:33:03	74.921	1618	O	69.6	76.9	Buy		376,020	294	LSE
11:16:42	74.14	2	O	69.6	76.9	Buy		374,402	293	LSE
11:16:33	74.12	1	O	69.6	76.9	Buy		374,400	292	LSE
11:15:56	74.12	2	O	69.6	76.9	Buy		374,399	291	LSE
11:15:47	74.1	1	O	69.6	76.9	Buy		374,397	290	LSE
11:14:58	74.1	1	O	69.6	76.9	Buy		374,396	289	LSE
11:14:47	73.12	412	O	69.6	76.9	Sell		374,395	288	LSE
11:13:40	73.282	9627	O	69.6	76.9	Buy		373,983	287	LSE
11:13:29	73.695	8333	O	69.6	76.9	Buy		364,356	286	LSE
11:13:11	74.206	6889	O	69.6	76.9	Buy		356,023	285	LSE
10:51:02	73.12	1411	O	69.6	76.9	Sell		349,134	284	LSE
10:50:54	73.12	2	O	69.6	76.9	Sell		347,723	283	LSE
10:50:53	73.12	544	O	69.6	76.9	Sell		347,721	282	LSE
10:50:25	74.38	537	O	69.6	76.9	Buy		347,177	281	LSE
10:47:04	73.296	5974	O	69.6	76.9	Buy		346,640	280	LSE
10:42:06	73.12	1910	O	69.6	76.9	Sell		340,666	279	LSE
10:42:06	73.12	2	O	69.6	76.9	Sell		338,756	278	LSE
10:42:06	73.12	882	O	69.6	76.9	Sell		338,754	277	LSE
10:39:58	73.12	200000	O	69.6	76.9	Sell		337,872	276	LSE
10:39:48	73.12	20400	O	69.6	76.9	Sell		137,872	275	LSE
10:39:48	73.12	1699	O	69.6	76.9	Sell		117,472	274	LSE
10:39:48	73.12	4300	O	69.6	76.9	Sell		115,773	273	LSE
10:39:47	73.12	13700	O	69.6	76.9	Sell		111,473	272	LSE
10:37:41	73.12	18324	O	69.6	76.9	Sell		97,773	271	LSE
10:37:40	73.12	36168	O	69.6	76.9	Sell		79,449	270	LSE
10:35:19	73.12	81	O	69.6	76.9	Sell		43,281	269	LSE
10:35:16	73.12	1426	O	69.6	76.9	Sell		43,200	268	LSE
10:35:16	73.12	66	O	69.6	76.9	Sell		41,774	267	LSE
10:25:34	73.3	103	O	69.6	76.9	Buy		41,708	266	LSE
10:17:41	73.24	114	O	69.6	76.9	Sell		41,605	265	LSE
10:13:43	73.22	226	O	69.6	76.9	Sell		41,491	264	LSE
10:07:02	73.36	712	O	69.6	76.9	Buy		41,265	263	LSE
09:56:39	73.32	41	O	69.6	76.9	Buy		40,553	262	LSE
09:52:22	73.33	1740	O	69.6	76.9	Buy		40,512	261	LSE
09:52:22	73.33	1740	O	69.6	76.9	Buy		38,772	260	LSE
09:46:14	73.32	21	O	69.65	76.85	Buy		37,032	259	LSE
09:42:59	73.24	390	O	69.65	76.85	Sell		37,011	258	LSE
09:36:13	73.3	4	O	69.65	76.85	Buy		36,621	257	LSE
09:35:30	73.24	103	O	69.65	76.85	Sell		36,617	256	LSE
09:34:08	73.24	82	O	69.65	76.85	Sell		36,514	255	LSE
09:31:34	73.4	51	O	69.65	76.85	Buy		36,432	254	LSE
09:31:16	73.38	133	O	69.65	76.85	Buy		36,381	253	LSE
09:30:55	73.36	134	O	69.65	76.85	Buy		36,248	252	LSE
09:29:16	73.38	179	O	69.65	76.85	Buy		36,114	251	LSE
09:29:13	73.36	179	O	69.65	76.85	Buy		35,935	250	LSE
09:29:12	73.36	159	O	69.65	76.85	Buy		35,756	249	LSE
09:29:03	73.32	152	O	69.65	76.85	Buy		35,597	248	LSE
09:29:02	73.32	335	O	69.65	76.85	Buy		35,445	247	LSE
09:29:00	73.3	14	O	69.65	76.85	Buy		35,110	246	LSE
09:28:52	73.3	144	O	69.65	76.85	Buy		35,096	245	LSE
09:28:44	73.3	177	O	69.65	76.85	Buy		34,952	244	LSE
09:28:36	73.26	33	O	69.65	76.85	Buy		34,775	243	LSE
09:27:39	73.32	214	O	69.65	76.85	Buy		34,742	242	LSE
09:27:39	73.32	142	O	69.65	76.85	Buy		34,528	241	LSE
09:26:34	73.32	402	O	69.65	76.85	Buy		34,386	240	LSE
09:26:14	73.36	51	O	69.65	76.85	Buy		33,984	239	LSE
09:25:58	73.36	173	O	69.65	76.85	Buy		33,933	238	LSE
09:24:35	73.32	2	O	69.65	76.85	Buy		33,760	237	LSE
09:24:35	73.28	1	O	69.65	76.85	Buy		33,758	236	LSE
09:24:07	73.32	161	O	69.65	76.85	Buy		33,757	235	LSE
09:24:00	73.34	159	O	69.65	76.85	Buy		33,596	234	LSE
09:23:59	73.36	190	O	69.65	76.85	Buy		33,437	233	LSE
09:23:58	73.36	164	O	69.65	76.85	Buy		33,247	232	LSE
09:23:57	73.38	230	O	69.65	76.85	Buy		33,083	231	LSE
09:23:57	73.38	124	O	69.65	76.85	Buy		32,853	230	LSE
09:23:43	73.32	122	O	69.65	76.85	Buy		32,729	229	LSE
09:23:29	73.32	151	O	69.65	76.85	Buy		32,607	228	LSE
09:23:26	73.3	215	O	69.65	76.85	Buy		32,456	227	LSE
09:23:25	73.3	201	O	69.65	76.85	Buy		32,241	226	LSE
09:23:25	73.3	138	O	69.65	76.85	Buy		32,040	225	LSE
09:18:50	6201.18	23	O	69.65	76.85	Buy		31,902	224	LSE
09:16:43	73.26	7	O	69.65	76.85	Buy		31,879	223	LSE
09:13:47	73.4	382	O	69.65	76.85	Buy		31,872	222	LSE
09:08:40	73.3	27	O	69.65	76.85	Buy		31,490	221	LSE
09:08:40	73.3	27	O	69.65	76.85	Buy		31,463	220	LSE
09:06:04	73.14	155	O	69.65	76.85	Sell		31,436	219	LSE
09:01:12	73.4	574	O	69.65	76.85	Buy		31,281	218	LSE
09:00:45	73.36	55	O	69.65	76.85	Buy		30,707	217	LSE
08:59:55	73.2	112	O	69.65	76.85	Sell		30,652	216	LSE
08:58:04	73.23	154	O	69.65	76.85	Sell		30,540	215	LSE
08:57:29	73.261	64	O	69.65	76.85	Buy		30,386	214	LSE
08:56:50	73.2	15	O	69.65	76.85	Sell		30,322	213	LSE
08:56:17	73.28	1	O	69.65	76.85	Buy		30,307	212	LSE
08:55:56	73.244	9	O	69.65	76.85	Sell		30,306	211	LSE
08:55:14	73.232	31	O	69.65	76.85	Sell		30,297	210	LSE
08:54:42	73.24	224	O	69.65	76.85	Sell		30,266	209	LSE
08:54:21	73.23	21	O	69.65	76.85	Sell		30,042	208	LSE
08:53:29	73.22	59	O	69.65	76.85	Sell		30,021	207	LSE
08:52:25	73.313	32	O	69.65	76.85	Buy		29,962	206	LSE
08:52:03	73.311	4	O	69.65	76.85	Buy		29,930	205	LSE
08:51:24	73.3	2	O	69.65	76.85	Buy		29,926	204	LSE
08:51:08	73.34	113	O	69.65	76.85	Buy		29,924	203	LSE
08:50:22	73.32	122	O	69.65	76.85	Buy		29,811	202	LSE
08:49:58	73.291	25	O	69.65	76.85	Buy		29,689	201	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions