Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.10

0.00

( 0.00% )

Updated: 02:43:14

Delayed by 15 minutes

Trade 101 - 51 (04:50-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:02	74.5	36	O	70.7	78.0	Buy		19,996	101	LSE
04:50:02	74.5	236	O	70.7	78.0	Buy		19,960	100	LSE
04:50:01	74.52	7	O	70.7	78.0	Buy		19,724	99	LSE
04:50:01	74.52	74	O	70.7	78.0	Buy		19,717	98	LSE
04:49:54	74.52	319	O	70.7	78.0	Buy		19,643	97	LSE
04:45:52	74.44	81	O	70.7	78.0	Buy		19,324	96	LSE
04:44:13	74.5	637	O	70.7	78.0	Buy		19,243	95	LSE
04:33:27	74.66	50	O	70.7	78.0	Buy		18,606	94	LSE
04:32:25	74.64	54	O	70.7	78.0	Buy		18,556	93	LSE
04:32:25	74.64	158	O	70.7	78.0	Buy		18,502	92	LSE
04:30:26	74.68	59	O	70.7	78.0	Buy		18,344	91	LSE
04:30:26	74.68	119	O	70.7	78.0	Buy		18,285	90	LSE
04:29:00	74.58	22	O	70.7	78.0	Buy		18,166	89	LSE
04:29:00	74.58	22	O	70.7	78.0	Buy		18,144	88	LSE
04:26:27	74.54	13	O	70.7	78.0	Buy		18,122	87	LSE
04:25:16	74.52	163	O	70.7	78.0	Buy		18,109	86	LSE
04:16:18	74.44	29	O	70.7	78.0	Buy		17,946	85	LSE
04:16:18	74.44	29	O	70.7	78.0	Buy		17,917	84	LSE
04:15:25	74.38	52	O	70.7	78.0	Buy		17,888	83	LSE
04:13:26	74.52	157	O	71.8	78.6	Sell		17,836	82	LSE
04:10:49	74.66	30	O	71.8	78.7	Sell		17,679	81	LSE
04:10:25	74.62	32	O	71.8	78.7	Sell		17,649	80	LSE
04:07:25	74.62	330	O	71.8	78.7	Sell		17,617	79	LSE
04:06:48	74.62	7	O	71.8	78.7	Sell		17,287	78	LSE
04:05:35	74.6	94	O	71.8	78.7	Sell		17,280	77	LSE
04:05:35	74.6	94	O	71.8	78.7	Sell		17,186	76	LSE
04:05:14	74.62	186	O	71.8	78.7	Sell		17,092	75	LSE
04:04:50	74.64	132	O	71.8	78.7	Sell		16,906	74	LSE
04:04:42	74.62	126	O	71.8	78.7	Sell		16,774	73	LSE
04:04:39	74.64	123	O	71.8	78.7	Sell		16,648	72	LSE
04:04:36	74.62	162	O	71.8	78.7	Sell		16,525	71	LSE
04:03:54	74.56	104	O	71.8	78.7	Sell		16,363	70	LSE
04:02:48	74.64	205	O	71.8	78.7	Sell		16,259	69	LSE
04:02:34	74.66	114	O	71.8	78.7	Sell		16,054	68	LSE
04:02:27	74.66	195	O	71.8	78.7	Sell		15,940	67	LSE
04:02:25	74.66	143	O	71.8	78.7	Sell		15,745	66	LSE
04:01:46	74.66	685	O	71.8	78.7	Sell		15,602	65	LSE
03:59:10	74.56	137	O	71.8	78.6	Sell		14,917	64	LSE
03:58:27	74.58	413	O	71.8	78.6	Sell		14,780	63	LSE
03:57:30	74.52	103	O	71.8	78.6	Sell		14,367	62	LSE
03:57:11	74.5	110	O	71.8	78.6	Sell		14,264	61	LSE
03:56:07	74.48	114	O	71.8	78.6	Sell		14,154	60	LSE
03:55:01	74.48	99	O	71.8	78.5	Sell		14,040	59	LSE
03:54:40	74.48	103	O	71.8	78.5	Sell		13,941	58	LSE
03:53:33	74.48	177	O	71.8	78.6	Sell		13,838	57	LSE
03:53:22	74.48	151	O	71.8	78.6	Sell		13,661	56	LSE
03:52:20	74.56	431	O	71.8	78.6	Sell		13,510	55	LSE
03:51:29	74.52	96	O	71.8	78.6	Sell		13,079	54	LSE
03:51:20	74.54	275	O	71.8	78.6	Sell		12,983	53	LSE
03:50:24	74.54	20	O	71.8	78.6	Sell		12,708	52	LSE
03:42:27	74.56	173	O	71.8	78.6	Sell		12,688	51	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions