![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:12:23 | 73.32 | 1 | O | 69.6 | 76.9 | Buy | 390,053 | 300 | LSE | |
12:40:29 | 73.24 | 3 | O | 69.6 | 76.9 | Sell | 390,052 | 299 | LSE | |
12:40:27 | 73.24 | 3 | O | 69.6 | 76.9 | Sell | 390,049 | 298 | LSE | |
12:06:37 | 73.76 | 1 | O | 69.6 | 76.9 | Buy | 390,046 | 297 | LSE | |
11:37:16 | 73.424 | 11650 | O | 69.6 | 76.9 | Buy | 390,045 | 296 | LSE | |
11:35:48 | 73.5 | 2375 | O | 69.6 | 76.9 | Buy | 378,395 | 295 | LSE | |
11:33:03 | 74.921 | 1618 | O | 69.6 | 76.9 | Buy | 376,020 | 294 | LSE | |
11:16:42 | 74.14 | 2 | O | 69.6 | 76.9 | Buy | 374,402 | 293 | LSE | |
11:16:33 | 74.12 | 1 | O | 69.6 | 76.9 | Buy | 374,400 | 292 | LSE | |
11:15:56 | 74.12 | 2 | O | 69.6 | 76.9 | Buy | 374,399 | 291 | LSE | |
11:15:47 | 74.1 | 1 | O | 69.6 | 76.9 | Buy | 374,397 | 290 | LSE | |
11:14:58 | 74.1 | 1 | O | 69.6 | 76.9 | Buy | 374,396 | 289 | LSE | |
11:14:47 | 73.12 | 412 | O | 69.6 | 76.9 | Sell | 374,395 | 288 | LSE | |
11:13:40 | 73.282 | 9627 | O | 69.6 | 76.9 | Buy | 373,983 | 287 | LSE | |
11:13:29 | 73.695 | 8333 | O | 69.6 | 76.9 | Buy | 364,356 | 286 | LSE | |
11:13:11 | 74.206 | 6889 | O | 69.6 | 76.9 | Buy | 356,023 | 285 | LSE | |
10:51:02 | 73.12 | 1411 | O | 69.6 | 76.9 | Sell | 349,134 | 284 | LSE | |
10:50:54 | 73.12 | 2 | O | 69.6 | 76.9 | Sell | 347,723 | 283 | LSE | |
10:50:53 | 73.12 | 544 | O | 69.6 | 76.9 | Sell | 347,721 | 282 | LSE | |
10:50:25 | 74.38 | 537 | O | 69.6 | 76.9 | Buy | 347,177 | 281 | LSE | |
10:47:04 | 73.296 | 5974 | O | 69.6 | 76.9 | Buy | 346,640 | 280 | LSE | |
10:42:06 | 73.12 | 1910 | O | 69.6 | 76.9 | Sell | 340,666 | 279 | LSE | |
10:42:06 | 73.12 | 2 | O | 69.6 | 76.9 | Sell | 338,756 | 278 | LSE | |
10:42:06 | 73.12 | 882 | O | 69.6 | 76.9 | Sell | 338,754 | 277 | LSE | |
10:39:58 | 73.12 | 200000 | O | 69.6 | 76.9 | Sell | 337,872 | 276 | LSE | |
10:39:48 | 73.12 | 20400 | O | 69.6 | 76.9 | Sell | 137,872 | 275 | LSE | |
10:39:48 | 73.12 | 1699 | O | 69.6 | 76.9 | Sell | 117,472 | 274 | LSE | |
10:39:48 | 73.12 | 4300 | O | 69.6 | 76.9 | Sell | 115,773 | 273 | LSE | |
10:39:47 | 73.12 | 13700 | O | 69.6 | 76.9 | Sell | 111,473 | 272 | LSE | |
10:37:41 | 73.12 | 18324 | O | 69.6 | 76.9 | Sell | 97,773 | 271 | LSE | |
10:37:40 | 73.12 | 36168 | O | 69.6 | 76.9 | Sell | 79,449 | 270 | LSE | |
10:35:19 | 73.12 | 81 | O | 69.6 | 76.9 | Sell | 43,281 | 269 | LSE | |
10:35:16 | 73.12 | 1426 | O | 69.6 | 76.9 | Sell | 43,200 | 268 | LSE | |
10:35:16 | 73.12 | 66 | O | 69.6 | 76.9 | Sell | 41,774 | 267 | LSE | |
10:25:34 | 73.3 | 103 | O | 69.6 | 76.9 | Buy | 41,708 | 266 | LSE | |
10:17:41 | 73.24 | 114 | O | 69.6 | 76.9 | Sell | 41,605 | 265 | LSE | |
10:13:43 | 73.22 | 226 | O | 69.6 | 76.9 | Sell | 41,491 | 264 | LSE | |
10:07:02 | 73.36 | 712 | O | 69.6 | 76.9 | Buy | 41,265 | 263 | LSE | |
09:56:39 | 73.32 | 41 | O | 69.6 | 76.9 | Buy | 40,553 | 262 | LSE | |
09:52:22 | 73.33 | 1740 | O | 69.6 | 76.9 | Buy | 40,512 | 261 | LSE | |
09:52:22 | 73.33 | 1740 | O | 69.6 | 76.9 | Buy | 38,772 | 260 | LSE | |
09:46:14 | 73.32 | 21 | O | 69.65 | 76.85 | Buy | 37,032 | 259 | LSE | |
09:42:59 | 73.24 | 390 | O | 69.65 | 76.85 | Sell | 37,011 | 258 | LSE | |
09:36:13 | 73.3 | 4 | O | 69.65 | 76.85 | Buy | 36,621 | 257 | LSE | |
09:35:30 | 73.24 | 103 | O | 69.65 | 76.85 | Sell | 36,617 | 256 | LSE | |
09:34:08 | 73.24 | 82 | O | 69.65 | 76.85 | Sell | 36,514 | 255 | LSE | |
09:31:34 | 73.4 | 51 | O | 69.65 | 76.85 | Buy | 36,432 | 254 | LSE | |
09:31:16 | 73.38 | 133 | O | 69.65 | 76.85 | Buy | 36,381 | 253 | LSE | |
09:30:55 | 73.36 | 134 | O | 69.65 | 76.85 | Buy | 36,248 | 252 | LSE | |
09:29:16 | 73.38 | 179 | O | 69.65 | 76.85 | Buy | 36,114 | 251 | LSE | |
09:29:13 | 73.36 | 179 | O | 69.65 | 76.85 | Buy | 35,935 | 250 | LSE | |
09:29:12 | 73.36 | 159 | O | 69.65 | 76.85 | Buy | 35,756 | 249 | LSE | |
09:29:03 | 73.32 | 152 | O | 69.65 | 76.85 | Buy | 35,597 | 248 | LSE | |
09:29:02 | 73.32 | 335 | O | 69.65 | 76.85 | Buy | 35,445 | 247 | LSE | |
09:29:00 | 73.3 | 14 | O | 69.65 | 76.85 | Buy | 35,110 | 246 | LSE | |
09:28:52 | 73.3 | 144 | O | 69.65 | 76.85 | Buy | 35,096 | 245 | LSE | |
09:28:44 | 73.3 | 177 | O | 69.65 | 76.85 | Buy | 34,952 | 244 | LSE | |
09:28:36 | 73.26 | 33 | O | 69.65 | 76.85 | Buy | 34,775 | 243 | LSE | |
09:27:39 | 73.32 | 214 | O | 69.65 | 76.85 | Buy | 34,742 | 242 | LSE | |
09:27:39 | 73.32 | 142 | O | 69.65 | 76.85 | Buy | 34,528 | 241 | LSE | |
09:26:34 | 73.32 | 402 | O | 69.65 | 76.85 | Buy | 34,386 | 240 | LSE | |
09:26:14 | 73.36 | 51 | O | 69.65 | 76.85 | Buy | 33,984 | 239 | LSE | |
09:25:58 | 73.36 | 173 | O | 69.65 | 76.85 | Buy | 33,933 | 238 | LSE | |
09:24:35 | 73.32 | 2 | O | 69.65 | 76.85 | Buy | 33,760 | 237 | LSE | |
09:24:35 | 73.28 | 1 | O | 69.65 | 76.85 | Buy | 33,758 | 236 | LSE | |
09:24:07 | 73.32 | 161 | O | 69.65 | 76.85 | Buy | 33,757 | 235 | LSE | |
09:24:00 | 73.34 | 159 | O | 69.65 | 76.85 | Buy | 33,596 | 234 | LSE | |
09:23:59 | 73.36 | 190 | O | 69.65 | 76.85 | Buy | 33,437 | 233 | LSE | |
09:23:58 | 73.36 | 164 | O | 69.65 | 76.85 | Buy | 33,247 | 232 | LSE | |
09:23:57 | 73.38 | 230 | O | 69.65 | 76.85 | Buy | 33,083 | 231 | LSE | |
09:23:57 | 73.38 | 124 | O | 69.65 | 76.85 | Buy | 32,853 | 230 | LSE | |
09:23:43 | 73.32 | 122 | O | 69.65 | 76.85 | Buy | 32,729 | 229 | LSE | |
09:23:29 | 73.32 | 151 | O | 69.65 | 76.85 | Buy | 32,607 | 228 | LSE | |
09:23:26 | 73.3 | 215 | O | 69.65 | 76.85 | Buy | 32,456 | 227 | LSE | |
09:23:25 | 73.3 | 201 | O | 69.65 | 76.85 | Buy | 32,241 | 226 | LSE | |
09:23:25 | 73.3 | 138 | O | 69.65 | 76.85 | Buy | 32,040 | 225 | LSE | |
09:18:50 | 6201.18 | 23 | O | 69.65 | 76.85 | Buy | 31,902 | 224 | LSE | |
09:16:43 | 73.26 | 7 | O | 69.65 | 76.85 | Buy | 31,879 | 223 | LSE | |
09:13:47 | 73.4 | 382 | O | 69.65 | 76.85 | Buy | 31,872 | 222 | LSE | |
09:08:40 | 73.3 | 27 | O | 69.65 | 76.85 | Buy | 31,490 | 221 | LSE | |
09:08:40 | 73.3 | 27 | O | 69.65 | 76.85 | Buy | 31,463 | 220 | LSE | |
09:06:04 | 73.14 | 155 | O | 69.65 | 76.85 | Sell | 31,436 | 219 | LSE | |
09:01:12 | 73.4 | 574 | O | 69.65 | 76.85 | Buy | 31,281 | 218 | LSE | |
09:00:45 | 73.36 | 55 | O | 69.65 | 76.85 | Buy | 30,707 | 217 | LSE | |
08:59:55 | 73.2 | 112 | O | 69.65 | 76.85 | Sell | 30,652 | 216 | LSE | |
08:58:04 | 73.23 | 154 | O | 69.65 | 76.85 | Sell | 30,540 | 215 | LSE | |
08:57:29 | 73.261 | 64 | O | 69.65 | 76.85 | Buy | 30,386 | 214 | LSE | |
08:56:50 | 73.2 | 15 | O | 69.65 | 76.85 | Sell | 30,322 | 213 | LSE | |
08:56:17 | 73.28 | 1 | O | 69.65 | 76.85 | Buy | 30,307 | 212 | LSE | |
08:55:56 | 73.244 | 9 | O | 69.65 | 76.85 | Sell | 30,306 | 211 | LSE | |
08:55:14 | 73.232 | 31 | O | 69.65 | 76.85 | Sell | 30,297 | 210 | LSE | |
08:54:42 | 73.24 | 224 | O | 69.65 | 76.85 | Sell | 30,266 | 209 | LSE | |
08:54:21 | 73.23 | 21 | O | 69.65 | 76.85 | Sell | 30,042 | 208 | LSE | |
08:53:29 | 73.22 | 59 | O | 69.65 | 76.85 | Sell | 30,021 | 207 | LSE | |
08:52:25 | 73.313 | 32 | O | 69.65 | 76.85 | Buy | 29,962 | 206 | LSE | |
08:52:03 | 73.311 | 4 | O | 69.65 | 76.85 | Buy | 29,930 | 205 | LSE | |
08:51:24 | 73.3 | 2 | O | 69.65 | 76.85 | Buy | 29,926 | 204 | LSE | |
08:51:08 | 73.34 | 113 | O | 69.65 | 76.85 | Buy | 29,924 | 203 | LSE | |
08:50:22 | 73.32 | 122 | O | 69.65 | 76.85 | Buy | 29,811 | 202 | LSE | |
08:49:58 | 73.291 | 25 | O | 69.65 | 76.85 | Buy | 29,689 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions