Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.10

0.00

( 0.00% )

Updated: 03:07:34

Delayed by 15 minutes

Trade 151 - 101 (06:08-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:25	74.22	110	O	70.7	78.0	Sell		24,285	151	LSE
06:03:48	74.22	6	O	70.7	78.0	Sell		24,175	150	LSE
06:03:18	74.18	31	O	70.7	78.0	Sell		24,169	149	LSE
05:55:25	74.12	4	O	70.7	78.0	Sell		24,138	148	LSE
05:55:25	74.12	6	O	70.7	78.0	Sell		24,134	147	LSE
05:54:19	74.08	360	O	70.7	78.0	Sell		24,128	146	LSE
05:54:19	74.08	14	O	70.7	78.0	Sell		23,768	145	LSE
05:51:36	74.06	91	O	70.7	78.0	Sell		23,754	144	LSE
05:51:36	74.06	91	O	70.7	78.0	Sell		23,663	143	LSE
05:43:24	74.08	7	O	70.7	78.0	Sell		23,572	142	LSE
05:43:24	74.08	11	O	70.7	78.0	Sell		23,565	141	LSE
05:37:31	74.16	39	O	70.7	78.0	Sell		23,554	140	LSE
05:37:31	74.16	39	O	70.7	78.0	Sell		23,515	139	LSE
05:33:26	74.1	9	O	70.7	78.0	Sell		23,476	138	LSE
05:30:21	74.04	15	O	70.7	78.0	Sell		23,467	137	LSE
05:24:25	74.26	103	O	70.7	78.0	Sell		23,452	136	LSE
05:24:00	74.22	68	O	70.7	78.0	Sell		23,349	135	LSE
05:24:00	74.24	83	O	70.7	78.0	Sell		23,281	134	LSE
05:24:00	74.22	68	O	70.7	78.0	Sell		23,198	133	LSE
05:19:28	74.2	4	O	70.7	78.0	Sell		23,130	132	LSE
05:18:47	74.2	566	O	70.7	78.0	Sell		23,126	131	LSE
05:18:24	74.22	6	O	70.7	78.0	Sell		22,560	130	LSE
05:18:24	74.22	26	O	70.7	78.0	Sell		22,554	129	LSE
05:15:42	74.18	524	O	70.7	78.0	Sell		22,528	128	LSE
05:14:03	74.2	10	O	70.7	78.0	Sell		22,004	127	LSE
05:07:52	74.28	9	O	70.7	78.0	Sell		21,994	126	LSE
05:02:26	74.3	2	O	70.7	78.0	Sell		21,985	125	LSE
04:59:44	74.38	32	O	70.7	78.0	Buy		21,983	124	LSE
04:59:29	74.38	34	O	70.7	78.0	Buy		21,951	123	LSE
04:59:26	74.38	43	O	70.7	78.0	Buy		21,917	122	LSE
04:59:25	74.38	25	O	70.7	78.0	Buy		21,874	121	LSE
04:59:05	74.38	39	O	70.7	78.0	Buy		21,849	120	LSE
04:58:30	74.38	14	O	70.7	78.0	Buy		21,810	119	LSE
04:58:30	74.38	14	O	70.7	78.0	Buy		21,796	118	LSE
04:57:24	74.38	115	O	70.7	78.0	Buy		21,782	117	LSE
04:57:12	74.42	90	O	70.7	78.0	Buy		21,667	116	LSE
04:56:27	74.46	72	O	70.7	78.0	Buy		21,577	115	LSE
04:54:27	74.46	170	O	70.7	78.0	Buy		21,505	114	LSE
04:53:56	74.46	98	O	70.7	78.0	Buy		21,335	113	LSE
04:53:44	74.44	38	O	70.7	78.0	Buy		21,237	112	LSE
04:53:08	74.46	135	O	70.7	78.0	Buy		21,199	111	LSE
04:52:45	74.44	36	O	70.7	78.0	Buy		21,064	110	LSE
04:52:45	74.44	36	O	70.7	78.0	Buy		21,028	109	LSE
04:50:50	74.46	35	O	70.7	78.0	Buy		20,992	108	LSE
04:50:50	74.46	71	O	70.7	78.0	Buy		20,957	107	LSE
04:50:50	74.46	35	O	70.7	78.0	Buy		20,886	106	LSE
04:50:50	74.46	67	O	70.7	78.0	Buy		20,851	105	LSE
04:50:50	74.46	37	O	70.7	78.0	Buy		20,784	104	LSE
04:50:40	74.48	360	O	70.7	78.0	Buy		20,747	103	LSE
04:50:03	74.44	391	O	70.7	78.0	Buy		20,387	102	LSE
04:50:02	74.5	36	O	70.7	78.0	Buy		19,996	101	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions