Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.10

0.00

( 0.00% )

Updated: 03:16:21

Delayed by 15 minutes

Trade 201 - 151 (08:49-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:58	73.291	25	O	69.65	76.85	Buy		29,689	201	LSE
08:47:21	73.289	13	O	69.65	76.85	Buy		29,664	200	LSE
08:46:39	73.32	51	O	69.65	76.85	Buy		29,651	199	LSE
08:46:09	73.315	11	O	69.65	76.85	Buy		29,600	198	LSE
08:45:42	73.26	161	O	70.7	77.4	Sell		29,589	197	LSE
08:44:03	73.359	42	O	70.7	77.4	Sell		29,428	196	LSE
08:42:27	73.364	14	O	70.7	77.4	Sell		29,386	195	LSE
08:29:51	73.84	900	O	70.7	77.9	Sell		29,372	194	LSE
08:24:03	73.86	133	O	70.7	77.9	Sell		28,472	193	LSE
08:23:21	73.88	400	O	70.7	78.0	Sell		28,339	192	LSE
08:16:25	73.86	41	O	70.7	77.9	Sell		27,939	191	LSE
08:13:24	73.9	3	O	70.7	77.9	Sell		27,898	190	LSE
08:12:50	73.86	19	O	70.7	77.9	Sell		27,895	189	LSE
08:12:24	73.86	35	O	70.7	77.9	Sell		27,876	188	LSE
08:09:44	73.86	81	O	70.7	77.9	Sell		27,841	187	LSE
08:09:09	73.86	90	O	70.7	77.9	Sell		27,760	186	LSE
08:09:09	73.86	90	O	70.7	77.9	Sell		27,670	185	LSE
08:08:24	73.9	74	O	70.7	77.9	Sell		27,580	184	LSE
08:07:34	73.9	9	O	70.7	77.9	Sell		27,506	183	LSE
08:00:32	73.9	150	O	70.7	78.0	Sell		27,497	182	LSE
07:52:12	73.84	24	O	70.7	77.9	Sell		27,347	181	LSE
07:40:46	73.9	77	O	70.7	78.0	Sell		27,323	180	LSE
07:38:33	73.9	388	O	70.7	78.0	Sell		27,246	179	LSE
07:35:24	73.86	29	O	70.7	78.0	Sell		26,858	178	LSE
07:35:24	73.86	29	O	70.7	78.0	Sell		26,829	177	LSE
07:33:24	73.88	18	O	70.7	78.0	Sell		26,800	176	LSE
07:21:58	74.06	29	O	70.7	78.0	Sell		26,782	175	LSE
07:16:11	74.2	56	O	70.7	78.0	Sell		26,753	174	LSE
06:58:26	74.26	22	O	70.7	78.0	Sell		26,697	173	LSE
06:56:19	74.2	362	O	70.7	78.0	Sell		26,675	172	LSE
06:51:30	74.1	66	O	70.7	78.0	Sell		26,313	171	LSE
06:51:24	74.1	94	O	70.7	78.0	Sell		26,247	170	LSE
06:50:14	74.12	21	O	70.7	78.0	Sell		26,153	169	LSE
06:47:27	74.2	35	O	70.7	78.0	Sell		26,132	168	LSE
06:47:27	74.2	20	O	70.7	78.0	Sell		26,097	167	LSE
06:45:24	74.14	6	O	70.7	78.0	Sell		26,077	166	LSE
06:43:44	74.14	113	O	70.7	78.0	Sell		26,071	165	LSE
06:43:40	74.14	77	O	70.7	78.0	Sell		25,958	164	LSE
06:42:26	74.18	57	O	70.7	78.0	Sell		25,881	163	LSE
06:41:10	74.16	92	O	70.7	78.0	Sell		25,824	162	LSE
06:41:10	74.16	92	O	70.7	78.0	Sell		25,732	161	LSE
06:39:24	74.16	23	O	70.7	78.0	Sell		25,640	160	LSE
06:38:24	74.2	10	O	70.7	78.0	Sell		25,617	159	LSE
06:35:24	74.2	17	O	70.7	78.0	Sell		25,607	158	LSE
06:32:19	74.22	51	O	70.7	78.0	Sell		25,590	157	LSE
06:27:25	74.22	44	O	70.7	78.0	Sell		25,539	156	LSE
06:24:25	74.14	9	O	70.7	78.0	Sell		25,495	155	LSE
06:22:25	74.2	73	O	70.7	78.0	Sell		25,486	154	LSE
06:15:15	74.08	28	O	70.7	78.0	Sell		25,413	153	LSE
06:09:37	74.18	1100	O	70.7	78.0	Sell		25,385	152	LSE
06:08:25	74.22	110	O	70.7	78.0	Sell		24,285	151	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions