Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

73.575

-2.05

(-2.71%)

Closed July 02 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:45-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:11	73.26	40	O	69.45	76.7	Buy		6,071	51	LSE
03:45:11	73.26	40	O	69.45	76.7	Buy		6,031	50	LSE
03:38:48	73.2	1	O	69.45	76.7	Buy		5,991	49	LSE
03:35:51	73.18	1	O	69.45	76.7	Buy		5,990	48	LSE
03:33:13	73.3	1647	O	69.45	76.7	Buy		5,989	47	LSE
03:29:51	73.34	83	O	69.45	76.7	Buy		4,342	46	LSE
03:29:13	73.24	72	O	69.45	76.7	Buy		4,259	45	LSE
03:22:28	73.38	79	O	69.45	76.7	Buy		4,187	44	LSE
03:22:28	73.38	79	O	69.45	76.7	Buy		4,108	43	LSE
03:11:32	73.48	72	O	69.45	76.7	Buy		4,029	42	LSE
03:11:32	73.48	72	O	69.45	76.7	Buy		3,957	41	LSE
03:09:12	73.48	305	O	69.45	76.7	Buy		3,885	40	LSE
03:05:15	73.44	99	O	69.45	76.7	Buy		3,580	39	LSE
03:04:56	73.42	1	O	69.45	76.7	Buy		3,481	38	LSE
03:03:48	73.5	19	O	69.45	76.7	Buy		3,480	37	LSE
03:02:39	73.44	87	O	69.45	76.7	Buy		3,461	36	LSE
03:02:38	73.44	87	O	69.45	76.7	Buy		3,374	35	LSE
02:55:27	73.48	132	O	69.45	76.7	Buy		3,287	34	LSE
02:54:43	73.38	1	O	69.45	76.7	Buy		3,155	33	LSE
02:54:03	73.5	3	O	69.45	76.7	Buy		3,154	32	LSE
02:53:43	73.48	82	O	69.45	76.7	Buy		3,151	31	LSE
02:53:43	73.48	82	O	69.45	76.7	Buy		3,069	30	LSE
02:50:12	73.38	120	O	69.45	76.7	Buy		2,987	29	LSE
02:50:12	73.38	106	O	69.45	76.7	Buy		2,867	28	LSE
02:42:11	73.38	9	O	69.45	76.7	Buy		2,761	27	LSE
02:42:11	73.38	9	O	69.45	76.7	Buy		2,752	26	LSE
02:36:04	73.12	143	O	69.45	76.7	Buy		2,743	25	LSE
02:33:18	72.96	164	O	69.45	76.7	Sell		2,600	24	LSE
02:31:23	72.92	7	O	69.45	76.7	Sell		2,436	23	LSE
02:31:22	72.92	7	O	69.45	76.7	Sell		2,429	22	LSE
02:30:35	72.86	111	O	69.45	76.7	Sell		2,422	21	LSE
02:30:35	72.86	111	O	69.45	76.7	Sell		2,311	20	LSE
02:30:00	72.88	239	O	69.45	76.7	Sell		2,200	19	LSE
02:28:39	72.9	183	O	69.45	76.7	Sell		1,961	18	LSE
02:27:23	72.8	170	O	69.45	76.7	Sell		1,778	17	LSE
02:27:15	72.86	86	O	69.45	76.7	Sell		1,608	16	LSE
02:19:03	72.68	75	O	69.45	76.7	Sell		1,522	15	LSE
02:15:14	72.68	81	O	69.45	76.7	Sell		1,447	14	LSE
02:15:14	72.68	81	O	69.45	76.7	Sell		1,366	13	LSE
02:13:33	72.78	3	O	69.45	76.7	Sell		1,285	12	LSE
02:12:08	72.72	100	O	69.45	76.7	Sell		1,282	11	LSE
02:11:32	72.72	1	O	69.45	76.7	Sell		1,182	10	LSE
02:07:55	72.58	13	O	69.45	76.7	Sell		1,181	9	LSE
02:06:38	72.7	464	O	69.45	76.7	Sell		1,168	8	LSE
02:04:57	73.12	2	O	69.45	76.7	Buy		704	7	LSE
02:04:49	73.12	2	O	69.45	76.7	Buy		702	6	LSE
02:04:41	73.04	2	O	69.45	76.7	Sell		700	5	LSE
02:04:40	73.12	1	O	69.45	76.7	Buy		698	4	LSE
02:04:21	73.12	10	O	69.45	76.7	Buy		697	3	LSE
02:03:10	6169.53	300	O	69.45	76.7	Buy		687	2	LSE
02:02:13	72.94	387	O	69.45	76.7	Sell		387	1	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions