Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

73.575

-2.05

(-2.71%)

Closed July 02 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:30-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:39	73.48	104	O	69.45	76.7	Buy		19,181	151	LSE
04:30:36	73.48	132	O	69.45	76.7	Buy		19,077	150	LSE
04:30:36	73.48	132	O	69.45	76.7	Buy		18,945	149	LSE
04:27:21	73.5	132	O	69.45	76.7	Buy		18,813	148	LSE
04:27:21	73.5	132	O	69.45	76.7	Buy		18,681	147	LSE
04:26:46	73.46	39	O	69.45	76.7	Buy		18,549	146	LSE
04:23:39	73.5	76	O	69.45	76.7	Buy		18,510	145	LSE
04:23:39	73.5	76	O	69.45	76.7	Buy		18,434	144	LSE
04:20:23	73.44	132	O	69.45	76.7	Buy		18,358	143	LSE
04:20:23	73.44	132	O	69.45	76.7	Buy		18,226	142	LSE
04:18:17	73.44	132	O	69.45	76.7	Buy		18,094	141	LSE
04:18:17	73.44	132	O	69.45	76.7	Buy		17,962	140	LSE
04:17:47	73.44	132	O	69.45	76.7	Buy		17,830	139	LSE
04:17:47	73.44	132	O	69.45	76.7	Buy		17,698	138	LSE
04:17:32	73.46	119	O	69.45	76.7	Buy		17,566	137	LSE
04:17:32	73.46	119	O	69.45	76.7	Buy		17,447	136	LSE
04:16:20	73.44	190	O	69.45	76.7	Buy		17,328	135	LSE
04:16:20	73.44	190	O	69.45	76.7	Buy		17,138	134	LSE
04:16:16	73.44	92	O	69.45	76.7	Buy		16,948	133	LSE
04:16:16	73.44	92	O	69.45	76.7	Buy		16,856	132	LSE
04:15:29	73.52	132	O	69.45	76.7	Buy		16,764	131	LSE
04:15:29	73.52	132	O	69.45	76.7	Buy		16,632	130	LSE
04:14:56	73.58	132	O	69.55	76.7	Buy		16,500	129	LSE
04:14:56	73.58	132	O	69.55	76.7	Buy		16,368	128	LSE
04:10:50	73.66	148	O	69.55	76.7	Buy		16,236	127	LSE
04:08:55	73.6	132	O	69.55	76.7	Buy		16,088	126	LSE
04:08:55	73.6	132	O	69.55	76.7	Buy		15,956	125	LSE
04:08:06	73.58	7	O	69.55	76.7	Buy		15,824	124	LSE
04:08:06	73.58	7	O	69.55	76.7	Buy		15,817	123	LSE
04:07:05	73.54	600	O	69.45	76.7	Buy		15,810	122	LSE
04:06:10	73.46	132	O	69.45	76.7	Buy		15,210	121	LSE
04:06:10	73.46	132	O	69.45	76.7	Buy		15,078	120	LSE
04:05:44	73.46	132	O	69.45	76.7	Buy		14,946	119	LSE
04:05:44	73.46	132	O	69.45	76.7	Buy		14,814	118	LSE
04:05:28	73.48	132	O	69.45	76.7	Buy		14,682	117	LSE
04:05:28	73.48	132	O	69.45	76.7	Buy		14,550	116	LSE
04:05:13	73.5	132	O	69.45	76.7	Buy		14,418	115	LSE
04:05:13	73.5	132	O	69.45	76.7	Buy		14,286	114	LSE
04:04:15	73.36	132	O	69.45	76.7	Buy		14,154	113	LSE
04:04:15	73.36	132	O	69.45	76.7	Buy		14,022	112	LSE
04:03:59	73.34	132	O	69.45	76.7	Buy		13,890	111	LSE
04:03:59	73.34	132	O	69.45	76.7	Buy		13,758	110	LSE
04:03:43	73.34	124	O	69.45	76.7	Buy		13,626	109	LSE
04:03:43	73.34	124	O	69.45	76.7	Buy		13,502	108	LSE
04:03:27	73.38	132	O	69.45	76.7	Buy		13,378	107	LSE
04:03:27	73.38	132	O	69.45	76.7	Buy		13,246	106	LSE
04:03:13	73.4	112	O	69.45	76.7	Buy		13,114	105	LSE
04:03:13	73.4	112	O	69.45	76.7	Buy		13,002	104	LSE
04:02:54	73.42	132	O	69.45	76.7	Buy		12,890	103	LSE
04:02:54	73.42	132	O	69.45	76.7	Buy		12,758	102	LSE
04:02:38	73.42	132	O	69.45	76.7	Buy		12,626	101	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions