Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

73.575

-2.05

(-2.71%)

Closed July 02 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:02-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:38	73.42	132	O	69.45	76.7	Buy		12,626	101	LSE
04:02:38	73.42	132	O	69.45	76.7	Buy		12,494	100	LSE
04:02:07	73.38	132	O	69.45	76.7	Buy		12,362	99	LSE
04:02:06	73.38	132	O	69.45	76.7	Buy		12,230	98	LSE
04:01:19	6212.58	31	O	69.45	76.7	Buy		12,098	97	LSE
03:59:59	73.3	132	O	69.45	76.7	Buy		12,067	96	LSE
03:59:59	73.3	132	O	69.45	76.7	Buy		11,935	95	LSE
03:59:21	73.34	132	O	69.45	76.7	Buy		11,803	94	LSE
03:59:21	73.34	132	O	69.45	76.7	Buy		11,671	93	LSE
03:58:21	73.32	132	O	69.45	76.7	Buy		11,539	92	LSE
03:58:21	73.32	132	O	69.45	76.7	Buy		11,407	91	LSE
03:57:59	73.32	132	O	69.45	76.7	Buy		11,275	90	LSE
03:57:59	73.32	132	O	69.45	76.7	Buy		11,143	89	LSE
03:57:20	73.34	160	O	69.45	76.7	Buy		11,011	88	LSE
03:57:20	73.34	160	O	69.45	76.7	Buy		10,851	87	LSE
03:56:53	73.3	132	O	69.45	76.7	Buy		10,691	86	LSE
03:56:53	73.3	132	O	69.45	76.7	Buy		10,559	85	LSE
03:56:37	73.3	132	O	69.45	76.7	Buy		10,427	84	LSE
03:56:37	73.3	132	O	69.45	76.7	Buy		10,295	83	LSE
03:55:48	73.3	132	O	69.45	76.7	Buy		10,163	82	LSE
03:55:48	73.3	132	O	69.45	76.7	Buy		10,031	81	LSE
03:55:33	73.3	132	O	69.45	76.7	Buy		9,899	80	LSE
03:55:33	73.3	132	O	69.45	76.7	Buy		9,767	79	LSE
03:55:25	73.28	132	O	69.45	76.7	Buy		9,635	78	LSE
03:55:25	73.28	132	O	69.45	76.7	Buy		9,503	77	LSE
03:55:12	73.28	100	O	69.45	76.7	Buy		9,371	76	LSE
03:53:52	73.26	132	O	69.45	76.7	Buy		9,271	75	LSE
03:53:52	73.26	132	O	69.45	76.7	Buy		9,139	74	LSE
03:53:34	73.28	142	O	69.45	76.7	Buy		9,007	73	LSE
03:53:34	73.28	142	O	69.45	76.7	Buy		8,865	72	LSE
03:53:28	73.26	132	O	69.45	76.7	Buy		8,723	71	LSE
03:53:28	73.26	132	O	69.45	76.7	Buy		8,591	70	LSE
03:53:27	73.3	83	O	69.45	76.7	Buy		8,459	69	LSE
03:53:27	73.3	83	O	69.45	76.7	Buy		8,376	68	LSE
03:53:05	73.3	158	O	69.45	76.7	Buy		8,293	67	LSE
03:53:05	73.3	158	O	69.45	76.7	Buy		8,135	66	LSE
03:52:34	73.34	131	O	69.45	76.7	Buy		7,977	65	LSE
03:52:34	73.34	131	O	69.45	76.7	Buy		7,846	64	LSE
03:50:49	73.34	162	O	69.45	76.7	Buy		7,715	63	LSE
03:50:49	73.34	162	O	69.45	76.7	Buy		7,553	62	LSE
03:50:10	73.32	132	O	69.45	76.7	Buy		7,391	61	LSE
03:50:10	73.32	132	O	69.45	76.7	Buy		7,259	60	LSE
03:48:39	73.34	132	O	69.45	76.7	Buy		7,127	59	LSE
03:48:39	73.34	132	O	69.45	76.7	Buy		6,995	58	LSE
03:47:01	73.32	132	O	69.45	76.7	Buy		6,863	57	LSE
03:47:01	73.32	132	O	69.45	76.7	Buy		6,731	56	LSE
03:46:42	73.3	132	O	69.45	76.7	Buy		6,599	55	LSE
03:46:42	73.3	132	O	69.45	76.7	Buy		6,467	54	LSE
03:45:48	73.26	132	O	69.45	76.7	Buy		6,335	53	LSE
03:45:48	73.26	132	O	69.45	76.7	Buy		6,203	52	LSE
03:45:11	73.26	40	O	69.45	76.7	Buy		6,071	51	LSE

Compagnie De Saint-gobain

JPMorgan ETFs IE ICAV Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions