Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

73.575

-2.05

(-2.71%)

Closed July 02 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:35-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:40	73.26	132	O	69.45	76.7	Buy		25,770	201	LSE
05:20:40	73.26	85	O	69.45	76.7	Buy		25,638	200	LSE
05:01:23	73.06	95	O	69.45	76.7	Sell		25,553	199	LSE
05:01:23	73.06	95	O	69.45	76.7	Sell		25,458	198	LSE
05:00:34	73.2	132	O	69.45	76.7	Buy		25,363	197	LSE
05:00:34	73.2	132	O	69.45	76.7	Buy		25,231	196	LSE
05:00:31	73.22	33	O	69.45	76.7	Buy		25,099	195	LSE
05:00:31	73.22	33	O	69.45	76.7	Buy		25,066	194	LSE
05:00:13	73.22	149	O	69.45	76.7	Buy		25,033	193	LSE
05:00:12	73.22	149	O	69.45	76.7	Buy		24,884	192	LSE
05:00:11	73.24	185	O	69.45	76.7	Buy		24,735	191	LSE
05:00:11	73.24	185	O	69.45	76.7	Buy		24,550	190	LSE
05:00:09	73.24	203	O	69.45	76.7	Buy		24,365	189	LSE
05:00:09	73.24	203	O	69.45	76.7	Buy		24,162	188	LSE
04:59:55	73.24	132	O	69.45	76.7	Buy		23,959	187	LSE
04:59:55	73.24	132	O	69.45	76.7	Buy		23,827	186	LSE
04:54:01	73.3	138	O	69.45	76.7	Buy		23,695	185	LSE
04:54:01	73.3	138	O	69.45	76.7	Buy		23,557	184	LSE
04:51:44	73.3	56	O	69.45	76.7	Buy		23,419	183	LSE
04:47:04	73.26	79	O	69.45	76.7	Buy		23,363	182	LSE
04:47:04	73.26	79	O	69.45	76.7	Buy		23,284	181	LSE
04:44:58	73.34	135	O	69.45	76.7	Buy		23,205	180	LSE
04:44:58	73.34	135	O	69.45	76.7	Buy		23,070	179	LSE
04:43:18	73.3	95	O	69.45	76.7	Buy		22,935	178	LSE
04:43:18	73.3	95	O	69.45	76.7	Buy		22,840	177	LSE
04:39:36	73.38	166	O	69.45	76.7	Buy		22,745	176	LSE
04:39:36	73.38	166	O	69.45	76.7	Buy		22,579	175	LSE
04:39:00	73.38	132	O	69.45	76.7	Buy		22,413	174	LSE
04:39:00	73.38	132	O	69.45	76.7	Buy		22,281	173	LSE
04:37:16	73.44	132	O	69.45	76.7	Buy		22,149	172	LSE
04:37:16	73.44	132	O	69.45	76.7	Buy		22,017	171	LSE
04:37:11	73.46	259	O	69.45	76.7	Buy		21,885	170	LSE
04:37:11	73.46	259	O	69.45	76.7	Buy		21,626	169	LSE
04:35:15	73.48	178	O	69.45	76.7	Buy		21,367	168	LSE
04:35:15	73.48	178	O	69.45	76.7	Buy		21,189	167	LSE
04:35:13	73.48	174	O	69.45	76.7	Buy		21,011	166	LSE
04:35:13	73.48	174	O	69.45	76.7	Buy		20,837	165	LSE
04:34:07	73.32	132	O	69.45	76.7	Buy		20,663	164	LSE
04:34:07	73.32	132	O	69.45	76.7	Buy		20,531	163	LSE
04:34:06	73.34	29	O	69.45	76.7	Buy		20,399	162	LSE
04:34:06	73.34	29	O	69.45	76.7	Buy		20,370	161	LSE
04:33:01	73.36	132	O	69.45	76.7	Buy		20,341	160	LSE
04:33:01	73.36	132	O	69.45	76.7	Buy		20,209	159	LSE
04:32:53	73.36	132	O	69.45	76.7	Buy		20,077	158	LSE
04:32:53	73.36	132	O	69.45	76.7	Buy		19,945	157	LSE
04:31:44	73.4	132	O	69.45	76.7	Buy		19,813	156	LSE
04:31:44	73.4	132	O	69.45	76.7	Buy		19,681	155	LSE
04:30:45	73.46	132	O	69.45	76.7	Buy		19,549	154	LSE
04:30:45	73.46	132	O	69.45	76.7	Buy		19,417	153	LSE
04:30:39	73.48	104	O	69.45	76.7	Buy		19,285	152	LSE
04:30:39	73.48	104	O	69.45	76.7	Buy		19,181	151	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions