We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:32:33 | 73.321 | 3663 | O | 69.45 | 76.65 | Buy | 108,583 | 257 | LSE | |
11:21:52 | 73.29 | 19302 | O | 69.45 | 76.65 | Buy | 104,920 | 256 | LSE | |
11:13:26 | 73.352 | 1246 | O | 69.45 | 76.65 | Buy | 85,618 | 255 | LSE | |
11:13:16 | 73.497 | 315 | O | 69.45 | 76.65 | Buy | 84,372 | 254 | LSE | |
11:13:07 | 73.326 | 15842 | O | 69.45 | 76.65 | Buy | 84,057 | 253 | LSE | |
10:35:29 | 73.16 | 16496 | O | 69.45 | 76.65 | Buy | 68,215 | 252 | LSE | |
10:25:43 | 73.3 | 20 | O | 69.45 | 76.65 | Buy | 51,719 | 251 | LSE | |
10:22:55 | 73.3 | 2 | O | 69.45 | 76.65 | Buy | 51,699 | 250 | LSE | |
10:12:18 | 73.32 | 31 | O | 69.45 | 76.65 | Buy | 51,697 | 249 | LSE | |
10:06:11 | 73.38 | 330 | O | 69.4 | 76.7 | Buy | 51,666 | 248 | LSE | |
09:55:53 | 73.4 | 1 | O | 69.45 | 76.7 | Buy | 51,336 | 247 | LSE | |
09:49:44 | 73.3 | 13500 | O | 69.45 | 76.7 | Buy | 51,335 | 246 | LSE | |
09:40:45 | 73.46 | 352 | O | 69.45 | 76.7 | Buy | 37,835 | 245 | LSE | |
09:34:12 | 73.36 | 389 | O | 69.45 | 76.7 | Buy | 37,483 | 244 | LSE | |
09:27:49 | 73.14 | 1 | O | 69.45 | 76.7 | Buy | 37,094 | 243 | LSE | |
09:11:48 | 73.42 | 77 | O | 69.45 | 76.7 | Buy | 37,093 | 242 | LSE | |
09:11:48 | 73.42 | 77 | O | 69.45 | 76.7 | Buy | 37,016 | 241 | LSE | |
08:50:19 | 73.24 | 120 | O | 69.45 | 76.7 | Buy | 36,939 | 240 | LSE | |
08:37:00 | 73.18 | 39 | O | 69.45 | 76.7 | Buy | 36,819 | 239 | LSE | |
08:29:46 | 73.22 | 124 | O | 69.45 | 76.7 | Buy | 36,780 | 238 | LSE | |
08:24:32 | 73.3 | 92 | O | 69.45 | 76.7 | Buy | 36,656 | 237 | LSE | |
08:24:32 | 73.3 | 92 | O | 69.45 | 76.7 | Buy | 36,564 | 236 | LSE | |
08:05:51 | 73.22 | 1 | O | 69.45 | 76.7 | Buy | 36,472 | 235 | LSE | |
08:00:06 | 73.16 | 4 | O | 69.45 | 76.7 | Buy | 36,471 | 234 | LSE | |
08:00:06 | 73.16 | 4 | O | 69.45 | 76.7 | Buy | 36,467 | 233 | LSE | |
07:46:45 | 73.14 | 31 | O | 69.45 | 76.7 | Buy | 36,463 | 232 | LSE | |
07:41:36 | 73.08 | 90 | O | 69.45 | 76.7 | Buy | 36,432 | 231 | LSE | |
07:31:01 | 73.26 | 17 | O | 69.45 | 76.7 | Buy | 36,342 | 230 | LSE | |
07:29:23 | 73.3 | 5 | O | 69.45 | 76.7 | Buy | 36,325 | 229 | LSE | |
07:26:15 | 73.32 | 3 | O | 69.45 | 76.7 | Buy | 36,320 | 228 | LSE | |
07:26:14 | 73.32 | 3 | O | 69.45 | 76.7 | Buy | 36,317 | 227 | LSE | |
07:26:05 | 73.34 | 69 | O | 69.45 | 76.7 | Buy | 36,314 | 226 | LSE | |
07:15:08 | 73.22 | 67 | O | 69.45 | 76.7 | Buy | 36,245 | 225 | LSE | |
07:11:13 | 73.22 | 37 | O | 69.45 | 76.7 | Buy | 36,178 | 224 | LSE | |
07:11:13 | 73.22 | 37 | O | 69.45 | 76.7 | Buy | 36,141 | 223 | LSE | |
07:07:28 | 73.12 | 5100 | O | 69.45 | 76.7 | 36,104 | 222 | LSE | ||
07:00:07 | 73.38 | 429 | O | 69.45 | 76.7 | Buy | 31,004 | 221 | LSE | |
06:59:32 | 73.38 | 7 | O | 69.45 | 76.7 | Buy | 30,575 | 220 | LSE | |
06:59:32 | 73.38 | 7 | O | 69.45 | 76.7 | Buy | 30,568 | 219 | LSE | |
06:59:10 | 73.38 | 5 | O | 69.45 | 76.7 | Buy | 30,561 | 218 | LSE | |
06:47:50 | 73.5 | 7 | O | 69.45 | 76.7 | Buy | 30,556 | 217 | LSE | |
06:47:50 | 73.5 | 7 | O | 69.45 | 76.7 | Buy | 30,549 | 216 | LSE | |
06:47:44 | 73.52 | 3 | O | 69.45 | 76.7 | Buy | 30,542 | 215 | LSE | |
06:39:03 | 73.42 | 9 | O | 69.45 | 76.7 | Buy | 30,539 | 214 | LSE | |
06:39:03 | 73.42 | 9 | O | 69.45 | 76.7 | Buy | 30,530 | 213 | LSE | |
06:33:46 | 73.4 | 2 | O | 69.45 | 76.7 | Buy | 30,521 | 212 | LSE | |
06:33:46 | 73.4 | 2 | O | 69.45 | 76.7 | Buy | 30,519 | 211 | LSE | |
06:31:52 | 73.42 | 8 | O | 69.45 | 76.7 | Buy | 30,517 | 210 | LSE | |
06:26:15 | 73.52 | 86 | O | 69.45 | 76.7 | Buy | 30,509 | 209 | LSE | |
05:48:48 | 73.34 | 2 | O | 69.45 | 76.7 | Buy | 30,423 | 208 | LSE | |
05:48:48 | 73.34 | 2 | O | 69.45 | 76.7 | Buy | 30,421 | 207 | LSE | |
05:47:17 | 73.36 | 29 | O | 69.45 | 76.7 | Buy | 30,419 | 206 | LSE | |
05:44:01 | 75.86 | 2200 | O | 69.45 | 76.7 | Buy | 30,390 | 205 | LSE | |
05:44:01 | 75.86 | 2200 | O | 69.45 | 76.7 | Buy | 28,190 | 204 | LSE | |
05:41:33 | 73.26 | 88 | O | 69.45 | 76.7 | Buy | 25,990 | 203 | LSE | |
05:35:41 | 73.26 | 132 | O | 69.45 | 76.7 | Buy | 25,902 | 202 | LSE | |
05:35:40 | 73.26 | 132 | O | 69.45 | 76.7 | Buy | 25,770 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions