Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

72.625

-1.05

(-1.43%)

Closed June 28 10:30AM

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:22	73.241	7987	O	69.5	76.7	Buy		49,183	207	LSE
11:33:30	73.196	3023	O	69.5	76.7	Buy		41,196	206	LSE
11:13:16	73.06	33	O	69.5	76.7	Sell		38,173	205	LSE
11:13:06	73.21	4050	O	69.5	76.7	Buy		38,140	204	LSE
11:12:06	73.102	1864	O	69.5	76.7	Buy		34,090	203	LSE
10:55:44	73.32	1773	O	69.5	76.7	Buy		32,226	202	LSE
10:36:42	73.408	22	O	69.5	76.7	Buy		30,453	201	LSE
10:35:23	73.32	4436	O	69.5	76.7	Buy		30,431	200	LSE
10:29:34	73.28	41	O	69.5	76.7	Buy		25,995	199	LSE
10:29:34	73.28	199	O	69.5	76.7	Buy		25,954	198	LSE
10:29:34	73.28	1	O	69.5	76.7	Buy		25,755	197	LSE
10:29:34	73.28	199	O	69.5	76.7	Buy		25,754	196	LSE
10:29:29	73.28	88	O	69.5	76.7	Buy		25,555	195	LSE
10:26:02	73.34	63	O	69.5	76.7	Buy		25,467	194	LSE
10:24:30	73.4	109	O	69.5	76.7	Buy		25,404	193	LSE
10:22:57	73.38	88	O	69.5	76.7	Buy		25,295	192	LSE
10:21:48	73.36	88	O	69.5	76.7	Buy		25,207	191	LSE
10:21:21	73.38	114	O	69.5	76.7	Buy		25,119	190	LSE
10:17:17	73.38	114	O	69.5	76.7	Buy		25,005	189	LSE
10:14:40	73.4	106	O	69.5	76.7	Buy		24,891	188	LSE
10:12:22	73.36	109	O	69.5	76.7	Buy		24,785	187	LSE
10:06:49	73.2	338	O	69.5	76.7	Buy		24,676	186	LSE
10:05:35	73.26	330	O	69.5	76.7	Buy		24,338	185	LSE
09:59:55	69.5	30	AT	69.5	76.7	Sell		24,008	184	LSE
09:57:41	73.2	98	O	69.5	76.7	Buy		23,978	183	LSE
09:57:40	73.2	98	O	69.5	76.7	Buy		23,880	182	LSE
09:57:03	73.22	344	O	69.5	76.7	Buy		23,782	181	LSE
09:55:20	73.4	7	O	69.5	76.7	Buy		23,438	180	LSE
09:51:31	73.22	159	O	69.5	76.7	Buy		23,431	179	LSE
09:50:38	73.26	374	O	69.5	76.7	Buy		23,272	178	LSE
09:47:05	73.36	1	O	69.5	76.7	Buy		22,898	177	LSE
09:44:52	73.36	79	O	69.5	76.7	Buy		22,897	176	LSE
09:44:52	73.36	79	O	69.5	76.7	Buy		22,818	175	LSE
09:41:15	73.36	50	O	69.5	76.7	Buy		22,739	174	LSE
09:41:14	73.36	1	O	69.5	76.7	Buy		22,689	173	LSE
09:39:03	73.3	159	O	69.5	76.7	Buy		22,688	172	LSE
09:35:24	73.24	63	O	69.5	76.7	Buy		22,529	171	LSE
09:19:31	73.26	165	O	69.5	76.7	Buy		22,466	170	LSE
09:19:31	73.26	331	O	69.5	76.7	Buy		22,301	169	LSE
09:19:31	73.26	331	O	69.5	76.7	Buy		21,970	168	LSE
09:17:22	73.3	39	O	69.5	76.7	Buy		21,639	167	LSE
09:09:46	73.22	58	O	69.5	76.7	Buy		21,600	166	LSE
09:09:37	73.22	346	O	69.5	76.7	Buy		21,542	165	LSE
09:09:37	73.22	244	O	69.5	76.7	Buy		21,196	164	LSE
09:09:27	73.22	37	O	69.5	76.7	Buy		20,952	163	LSE
09:09:26	73.22	37	O	69.5	76.7	Buy		20,915	162	LSE
09:08:01	73.2	347	O	69.5	76.7	Buy		20,878	161	LSE
09:08:01	73.2	397	O	69.5	76.7	Buy		20,531	160	LSE
09:04:20	73.24	393	O	69.5	76.7	Buy		20,134	159	LSE
09:04:20	73.24	336	O	69.5	76.7	Buy		19,741	158	LSE
09:01:40	73.18	2196	O	69.5	76.7	Buy		19,405	157	LSE
08:59:57	73.1	16	O	69.5	76.7			17,209	156	LSE
08:59:51	73.14	155	O	69.5	76.7	Buy		17,193	155	LSE
08:58:58	73.08	135	O	69.5	76.7	Sell		17,038	154	LSE
08:58:10	73.16	113	O	69.5	76.7	Buy		16,903	153	LSE
08:57:49	73.16	135	O	69.5	76.7	Buy		16,790	152	LSE
08:57:22	73.18	66	O	69.5	76.7	Buy		16,655	151	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions