Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dialight Plc | DIA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 176.50 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.00 | 171.00 | 171.00 | 176.50 | 176.50 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
DIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 180.00 | 170.00 | 173.51 | 10,216 | 6.50 | 3.82% |
| 1 Month | 159.00 | 180.00 | 159.00 | 166.89 | 5,560 | 17.50 | 11.01% |
| 3 Months | 153.00 | 187.00 | 140.00 | 152.70 | 66,651 | 23.50 | 15.36% |
| 6 Months | 160.00 | 187.00 | 140.00 | 152.89 | 35,056 | 16.50 | 10.31% |
| 1 Year | 223.00 | 238.00 | 140.00 | 159.10 | 22,592 | -46.50 | -20.85% |
| 3 Years | 299.00 | 380.00 | 140.00 | 279.32 | 33,932 | -122.50 | -40.97% |
| 5 Years | 524.00 | 572.00 | 140.00 | 288.60 | 42,487 | -347.50 | -66.32% |
DIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 176.50 | 0.00 | 0.00% | 171.00 | 176.50 | 171.00 | 110 |
| May 16 2024 | 176.50 | -0.50 | -0.28% | 171.00 | 176.50 | 170.00 | 13,272 |
| May 15 2024 | 177.00 | 0.00 | 0.00% | 180.00 | 180.00 | 177.00 | 2,410 |
| May 14 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 4,965 |
| May 13 2024 | 177.00 | 6.50 | 3.81% | 180.00 | 180.00 | 177.00 | 4,013 |
| May 10 2024 | 170.50 | 7.50 | 4.60% | 170.00 | 170.50 | 170.00 | 26,422 |
| May 09 2024 | 163.00 | 2.50 | 1.56% | 163.00 | 163.00 | 163.00 | 950 |
| May 08 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 160.50 | 15,244 |
| May 07 2024 | 160.50 | -2.50 | -1.53% | 160.50 | 160.50 | 160.50 | 1,537 |
| May 03 2024 | 163.00 | 1.00 | 0.62% | 169.00 | 170.00 | 163.00 | 4,655 |
| May 02 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 3,025 |
| May 01 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 1,000 |
| Apr 30 2024 | 162.00 | 1.00 | 0.62% | 162.00 | 162.00 | 162.00 | 817 |
| Apr 29 2024 | 161.00 | 0.50 | 0.31% | 169.00 | 169.00 | 161.00 | 5,404 |
| Apr 26 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 160.50 | 144 |
| Apr 25 2024 | 160.50 | 0.50 | 0.31% | 160.50 | 160.50 | 160.50 | 7,443 |
| Apr 24 2024 | 160.00 | -0.50 | -0.31% | 160.00 | 160.00 | 160.00 | 53 |
| Apr 23 2024 | 160.50 | 1.50 | 0.94% | 160.50 | 160.50 | 160.50 | 5,440 |
| Apr 22 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 1,339 |
| Apr 19 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 7,500 |
