Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elixirr International Plc | ELIX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 0.98% | 616.00 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 610.00 | 610.00 | 611.00 | 616.00 | 610.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ELIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 620.00 | 632.00 | 605.00 | 623.80 | 45,394 | -4.00 | -0.65% |
| 1 Month | 572.00 | 632.00 | 560.00 | 593.82 | 80,419 | 44.00 | 7.69% |
| 3 Months | 560.00 | 632.00 | 540.00 | 586.04 | 38,660 | 56.00 | 10.00% |
| 6 Months | 440.00 | 647.50 | 440.00 | 569.54 | 27,327 | 176.00 | 40.00% |
| 1 Year | 485.00 | 647.50 | 410.00 | 537.42 | 24,354 | 131.00 | 27.01% |
| 3 Years | 510.00 | 775.00 | 410.00 | 583.77 | 28,849 | 106.00 | 20.78% |
| 5 Years | 222.00 | 775.00 | 190.00 | 485.63 | 34,591 | 394.00 | 177.48% |
ELIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 616.00 | 6.00 | 0.98% | 610.00 | 616.00 | 610.00 | 6,334 |
| May 16 2024 | 610.00 | 5.00 | 0.83% | 610.00 | 610.00 | 610.00 | 33,702 |
| May 15 2024 | 605.00 | -15.00 | -2.42% | 605.00 | 610.00 | 605.00 | 6,580 |
| May 14 2024 | 620.00 | -12.00 | -1.90% | 610.00 | 620.00 | 605.00 | 12,256 |
| May 13 2024 | 632.00 | 12.00 | 1.94% | 620.00 | 632.00 | 615.00 | 108,244 |
| May 10 2024 | 620.00 | -6.00 | -0.96% | 620.00 | 620.00 | 615.00 | 66,186 |
| May 09 2024 | 626.00 | 8.00 | 1.29% | 615.00 | 626.00 | 615.00 | 336,119 |
| May 08 2024 | 618.00 | 18.00 | 3.00% | 600.00 | 618.00 | 600.00 | 31,948 |
| May 07 2024 | 600.00 | 15.00 | 2.56% | 587.00 | 610.00 | 587.00 | 113,401 |
| May 03 2024 | 585.00 | 14.00 | 2.45% | 572.00 | 585.00 | 572.00 | 14,293 |
| May 02 2024 | 571.00 | 1.00 | 0.18% | 571.00 | 574.00 | 571.00 | 65,012 |
| May 01 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 571.00 | 570.00 | 216,890 |
| Apr 30 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 53,719 |
| Apr 29 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 572.00 | 570.00 | 28,107 |
| Apr 26 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 22,330 |
| Apr 25 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 256 |
| Apr 24 2024 | 570.00 | 10.00 | 1.79% | 570.00 | 570.00 | 565.00 | 172,292 |
| Apr 23 2024 | 560.00 | -24.00 | -4.11% | 590.00 | 590.00 | 560.00 | 135,218 |
| Apr 22 2024 | 584.00 | 4.00 | 0.69% | 600.00 | 610.00 | 580.00 | 96,970 |
| Apr 19 2024 | 580.00 | 8.00 | 1.40% | 572.00 | 580.00 | 572.00 | 14,431 |
