Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 43,087 |
|
|||||
| News | - | ||||||
| Day High | 114.50 | Low High |
|||||
| Day Low | 110.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flowtech Fluidpower Plc | FLO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -3.48% | 111.00 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.50 | 110.00 | 114.50 | 111.00 | 115.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 43,087 | 110.39p | 47,565p | - | 73.00 - 117.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:49:12 | O | 1 | 113.50p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Flowtech Fluidpower Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 67.64M | 61.49M | - | 112.1M | -12.13M | -0.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Flowtech Fluidpower News
IN BRIEF: Flowtech Fluidpower regional director buys 70,000..Flowtech Fluidpower Discussion Forums - FLO
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/12/2021 | 05:51 | - | If FLO getting ready to split shares? |
| 3/24/2021 | 03:59 | - | Good mornin. Starting my day with wonder bread |
| 3/02/2021 | 05:12 | - | Love Dave''s Killer Bread...... This is the biggest |
| 5/22/2019 | 14:36 | - | $FLO Flower Foods gains premarket on earnings beat. |
| 5/15/2019 | 17:08 | - | Once I was faced with a similar circumstance. |
| 5/14/2019 | 08:18 | - | Those of you that are large investors in |
| 9/15/2018 | 05:21 | - | Bread is a staple of life. If |
| 5/23/2018 | 05:42 | - | Go FLO |
| 3/15/2017 | 17:28 | - | Nice day today. |
| 11/09/2016 | 03:40 | - | Thanks for sharing! Cashflow models also show FLO |
Historical FLO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.50 | 115.00 | 107.00 | 109.59 | 234,644 | 3.50 | 3.26% |
| 1 Month | 87.00 | 115.00 | 87.00 | 104.70 | 125,110 | 24.00 | 27.59% |
| 3 Months | 78.80 | 115.00 | 75.20 | 89.98 | 108,392 | 32.20 | 40.86% |
| 6 Months | 80.00 | 115.00 | 73.00 | 85.11 | 105,540 | 31.00 | 38.75% |
| 1 Year | 111.00 | 117.00 | 73.00 | 88.40 | 82,862 | 0.00 | 0.00% |
| 3 Years | 120.00 | 156.50 | 73.00 | 110.22 | 67,924 | -9.00 | -7.50% |
| 5 Years | 134.00 | 156.50 | 44.00 | 101.05 | 98,012 | -23.00 | -17.16% |
