Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flowtech Fluidpower Plc | FLO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.00 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.00 | 110.00 | 113.50 | 111.00 | 111.00 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
FLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 113.50 | 109.00 | 110.99 | 627,000 | 1.00 | 0.91% |
| 1 Month | 97.50 | 115.00 | 97.50 | 110.21 | 270,970 | 13.50 | 13.85% |
| 3 Months | 78.70 | 115.00 | 75.80 | 99.14 | 157,304 | 32.30 | 41.04% |
| 6 Months | 84.00 | 115.00 | 73.00 | 91.07 | 126,378 | 27.00 | 32.14% |
| 1 Year | 106.50 | 117.00 | 73.00 | 91.12 | 93,473 | 4.50 | 4.23% |
| 3 Years | 123.00 | 156.50 | 73.00 | 109.86 | 70,364 | -12.00 | -9.76% |
| 5 Years | 141.50 | 156.50 | 44.00 | 100.92 | 99,774 | -30.50 | -21.55% |
FLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 111.00 | 0.00 | 0.00% | 110.00 | 113.50 | 110.00 | 654,296 |
| May 16 2024 | 111.00 | 0.00 | 0.00% | 113.50 | 113.50 | 109.00 | 1,488,247 |
| May 15 2024 | 111.00 | 0.50 | 0.45% | 111.50 | 111.50 | 110.50 | 1,484,174 |
| May 14 2024 | 110.50 | 0.25 | 0.23% | 110.50 | 110.50 | 110.50 | 67,710 |
| May 13 2024 | 110.25 | -0.75 | -0.68% | 113.00 | 113.00 | 110.25 | 16,325 |
| May 10 2024 | 111.00 | -0.75 | -0.67% | 110.00 | 111.00 | 110.00 | 78,543 |
| May 09 2024 | 111.75 | 0.75 | 0.68% | 111.50 | 111.75 | 111.50 | 35,935 |
| May 08 2024 | 111.00 | 0.25 | 0.23% | 114.50 | 115.00 | 111.00 | 169,477 |
| May 07 2024 | 110.75 | -0.25 | -0.23% | 113.50 | 114.00 | 110.75 | 71,061 |
| May 03 2024 | 111.00 | -4.00 | -3.48% | 110.50 | 114.50 | 110.00 | 43,087 |
| May 02 2024 | 115.00 | 3.50 | 3.14% | 115.00 | 115.00 | 115.00 | 36,527 |
| May 01 2024 | 111.50 | -0.50 | -0.45% | 111.50 | 111.50 | 111.50 | 19,789 |
| Apr 30 2024 | 112.00 | 1.50 | 1.36% | 111.00 | 112.00 | 110.50 | 427,595 |
| Apr 29 2024 | 110.50 | 3.00 | 2.79% | 107.00 | 110.50 | 107.00 | 60,034 |
| Apr 26 2024 | 107.50 | -4.00 | -3.59% | 107.50 | 107.50 | 107.50 | 629,276 |
| Apr 25 2024 | 111.50 | -0.50 | -0.45% | 108.50 | 111.50 | 108.00 | 72,674 |
| Apr 24 2024 | 112.00 | 12.65 | 12.73% | 100.50 | 112.00 | 100.50 | 235,949 |
| Apr 23 2024 | 99.35 | 1.35 | 1.38% | 100.00 | 101.00 | 98.00 | 108,273 |
| Apr 22 2024 | 98.00 | 0.50 | 0.51% | 98.00 | 98.00 | 98.00 | 10,690 |
| Apr 19 2024 | 97.50 | -0.10 | -0.10% | 97.50 | 97.50 | 97.50 | 93,061 |
| Apr 18 2024 | 97.60 | 2.00 | 2.09% | 97.00 | 99.00 | 97.00 | 96,893 |
