Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genedrive Plc | GDR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -1.11% | 2.225 | 07:03:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 | 2.025 | 2.375 | 2.25 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
GDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.375 | 4.375 | 1.75 | 2.66 | 10,270,010 | -2.15 | -49.14% |
| 1 Month | 6.125 | 7.25 | 1.75 | 3.65 | 3,360,959 | -3.90 | -63.67% |
| 3 Months | 5.00 | 9.75 | 1.75 | 5.15 | 3,815,921 | -2.78 | -55.50% |
| 6 Months | 8.125 | 11.85 | 1.75 | 6.29 | 3,148,474 | -5.90 | -72.62% |
| 1 Year | 20.25 | 25.75 | 1.75 | 7.93 | 1,994,047 | -18.03 | -89.01% |
| 3 Years | 70.50 | 81.00 | 1.75 | 26.05 | 2,209,681 | -68.28 | -96.84% |
| 5 Years | 21.00 | 299.00 | 1.75 | 42.35 | 1,837,533 | -18.78 | -89.40% |
GDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.25 | -1.25 | -35.71% | 1.875 | 2.25 | 1.75 | 28,795,760 |
| May 09 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.625 | 3.125 | 2,820,795 |
| May 08 2024 | 3.50 | -0.38 | -9.68% | 3.875 | 3.875 | 3.375 | 5,099,462 |
| May 07 2024 | 3.875 | -0.50 | -11.43% | 4.375 | 4.375 | 3.625 | 4,364,023 |
| May 03 2024 | 4.375 | -0.03 | -0.57% | 4.625 | 4.625 | 4.25 | 2,228,810 |
| May 02 2024 | 4.40 | -0.48 | -9.74% | 4.875 | 4.875 | 4.375 | 2,703,831 |
| May 01 2024 | 4.875 | -0.25 | -4.88% | 5.125 | 5.125 | 4.875 | 630,501 |
| Apr 30 2024 | 5.125 | 0.13 | 2.50% | 5.00 | 5.125 | 4.875 | 2,012,090 |
| Apr 29 2024 | 5.00 | -0.38 | -6.98% | 5.375 | 5.375 | 5.00 | 506,281 |
| Apr 26 2024 | 5.375 | -0.25 | -4.44% | 5.625 | 5.625 | 5.375 | 1,268,205 |
| Apr 25 2024 | 5.625 | -0.50 | -8.16% | 6.25 | 6.25 | 5.125 | 3,024,427 |
| Apr 24 2024 | 6.125 | 0.50 | 8.89% | 5.625 | 7.25 | 5.125 | 5,461,200 |
| Apr 23 2024 | 5.625 | -0.25 | -4.26% | 5.875 | 6.00 | 5.50 | 744,959 |
| Apr 22 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 286,777 |
| Apr 19 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.75 | 602,490 |
| Apr 18 2024 | 5.875 | 0.13 | 2.17% | 6.00 | 6.125 | 5.75 | 573,467 |
| Apr 17 2024 | 5.75 | -0.13 | -2.13% | 5.875 | 6.25 | 5.75 | 1,059,547 |
| Apr 16 2024 | 5.875 | -0.03 | -0.42% | 5.875 | 5.875 | 5.625 | 863,695 |
| Apr 15 2024 | 5.90 | -0.23 | -3.67% | 6.125 | 6.125 | 5.875 | 811,907 |
